永昕 (4726)-元大-福營券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	44.20	0	0.00	43.80	0.1	1,191	0.01%
2024/05/02	1.1	44.05	0	0.00	43.85	1.1	1,195	0.09%
2024/04/29	2	43.85	0	0.00	43.55	2	1,193	0.17%
2024/04/26	1	43.60	0	0.00	43.85	1	1,182	0.08%
2024/04/25	0.2	46.27	0	0.00	46.00	0.2	1,126	0.01%
2024/04/24	0.1	46.00	0	46.40	46.70	0	1,092	0.00%
2024/04/23	1	47.83	4	49.13	46.40	-3	1,050	-0.28%
2024/04/22	2	46.50	0.1	47.63	46.30	1.9	892	0.21%
2024/04/19	0.1	44.21	0	0.00	44.50	0.1	825	0.01%
2024/04/18	0.1	44.75	0	43.90	44.90	0	781	0.00%
2024/04/17	0	43.85	1	43.20	44.20	-1	742	-0.13%
2024/04/10	1	41.00	0	0.00	40.90	1	571	0.18%
2024/04/02	1	39.10	0	0.00	38.65	1	513	0.19%
2024/03/01	1	39.20	0	0.00	38.70	1	400	0.25%
2024/02/15	0	0.00	1	37.90	38.75	-1	383	-0.26%
2024/02/05	0	0.00	5	37.40	37.40	-5	372	-1.34%
2024/01/26	14	39.05	0	0.00	38.30	14	358	3.91%
2024/01/24	0	0.00	3	39.10	39.00	-3	333	-0.90%
2024/01/22	0	0.00	0.1	37.90	38.20	-0.1	304	-0.04%
2024/01/19	1.1	38.41	2	38.28	38.10	-0.9	301	-0.29%
2023/12/25	1	35.30	0	0.00	35.25	1	285	0.35%
2023/12/12	0	0.00	2	35.95	35.85	-2	295	-0.68%
2023/12/05	1	36.70	0	0.00	36.70	1	301	0.33%
2023/11/28	1	36.90	1	36.60	36.80	0	297	0.00%
2023/11/27	1	38.10	1	38.15	37.15	0	294	0.00%
2023/11/20	1	36.10	0	0.00	36.30	1	264	0.38%
2023/10/24	2	35.15	2	35.10	35.45	0	611	0.00%
2023/10/11	0	0.00	1	35.85	35.80	-1	1,386	-0.07%
2023/08/31	1	39.50	0	0.00	39.35	1	1,966	0.05%
2023/08/30	0	0.00	1	39.55	39.30	-1	1,988	-0.05%
2023/08/23	0	0.00	9	38.01	38.15	-9	1,984	-0.45%
2023/08/02	2	44.13	3	43.55	42.60	-1	1,898	-0.05%
2023/07/28	0	0.00	1	44.60	43.30	-1	1,812	-0.06%
2023/07/27	5	44.89	4	44.95	44.20	1	1,781	0.06%
2023/07/26	4	47.71	6	47.05	45.05	-2	1,731	-0.12%
2023/07/25	14	48.75	1	47.87	49.00	13	1,575	0.82%
2023/07/24	1	45.49	0	0.00	45.40	1	1,376	0.07%
2023/07/20	0	0.00	16	44.24	44.25	-16	1,256	-1.27%
2023/07/19	6	46.03	4	47.00	45.95	2	1,188	0.17%
2023/06/27	0	0.00	2	42.15	41.60	-2	943	-0.21%
2023/06/16	1	43.00	2	41.75	43.00	-1	886	-0.11%
2023/06/09	0	0.00	1	42.55	42.60	-1	816	-0.12%
2023/06/08	10	43.93	8	44.39	43.60	2	792	0.25%
2023/06/07	1	43.10	1	43.35	43.10	0	704	0.00%
2023/06/06	2	41.05	1	40.40	40.15	1	593	0.17%
2023/05/25	0	0.00	3	38.75	38.75	-3	575	-0.52%
2023/04/17	0	0.00	2	40.10	39.55	-2	774	-0.26%
2023/03/30	14	39.65	0	0.00	39.45	14	818	1.71%
2023/03/29	1	39.80	1	39.45	39.70	0	818	0.00%
2023/03/21	0	0.00	1	38.40	38.50	-1	939	-0.11%
2023/03/20	0	0.00	1	37.60	37.70	-1	966	-0.10%
2023/03/16	1	37.80	0	0.00	37.40	1	989	0.10%
2023/02/22	0	0.00	1	39.90	39.70	-1	1,312	-0.08%
2023/02/21	1	40.70	0	0.00	40.65	1	1,332	0.08%
2023/02/15	0	39.10	0	0.00	39.25	0	1,355	0.00%
2023/02/09	2	40.75	2	40.85	40.70	0	1,344	0.00%
2023/02/07	2	41.28	2	40.55	40.75	0	1,276	0.00%
2023/02/06	0	0.00	2	39.60	39.80	-2	1,206	-0.17%
2023/01/13	0	0.00	1	36.10	36.10	-1	1,214	-0.08%
2023/01/05	2	36.95	0	0.00	36.95	2	1,283	0.16%
2022/12/16	0	0.00	15	38.75	38.75	-15	1,528	-0.98%
2022/12/13	15	41.00	1	41.00	40.60	14	1,618	0.86%
2022/12/07	1	40.10	3	39.95	39.95	-2	1,832	-0.11%
2022/12/06	2	38.93	0	0.00	38.60	2	1,826	0.11%
2022/12/05	1	40.30	0	0.00	40.15	1	1,862	0.05%
2022/12/02	0	0.00	1	40.00	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	5	38.35	38.70	-5	1,922	-0.26%
2022/11/18	5	37.30	5	37.05	37.05	0	4,878	0.00%
2022/11/08	1	35.55	0	0.00	34.65	1	5,002	0.02%
2022/11/02	1	34.30	0	0.00	34.50	1	4,961	0.02%
2022/10/06	1	38.60	1	38.85	38.90	0	5,063	0.00%
2022/09/30	0	0.00	1	36.80	37.90	-1	5,003	-0.02%
2022/09/28	1	37.20	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	39.80	0	0.00	39.70	1	4,910	0.02%
2022/09/23	1	43.50	0	0.00	41.50	1	4,877	0.02%
2022/09/22	6	43.20	13	43.93	44.10	-7	4,843	-0.14%
2022/09/21	1	42.00	0	0.00	42.85	1	4,795	0.02%
2022/09/20	1	42.80	0	0.00	42.30	1	4,788	0.02%
2022/09/19	5	42.86	6	42.47	42.15	-1	4,799	-0.02%
2022/09/16	4	44.80	6	44.62	44.15	-2	4,735	-0.04%
2022/09/15	9	45.41	4	46.31	45.05	5	4,693	0.11%
2022/09/14	3	45.25	2	46.03	44.85	1	4,549	0.02%
2022/09/13	3	45.67	0	0.00	45.45	3	4,489	0.07%
2022/09/12	4	45.25	0	0.00	45.35	4	4,455	0.09%
2022/09/07	1	44.85	0	0.00	44.10	1	4,342	0.02%
2022/09/06	1	46.35	3	44.75	44.95	-2	4,255	-0.05%
2022/09/05	2	50.00	1	48.20	47.80	1	4,067	0.02%
2022/09/02	17	50.13	10	49.25	48.95	7	3,842	0.18%
2022/09/01	12	50.93	12	50.96	51.20	0	3,661	0.00%
2022/08/31	13	52.23	12.3	52.29	51.20	0.7	3,410	0.02%
2022/08/30	82.3	48.69	83	48.97	50.00	-0.7	2,780	-0.03%
2022/08/29	4	44.71	6	47.23	48.30	-2	1,923	-0.10%
2022/08/26	1	44.05	2	45.95	43.95	-1	1,620	-0.06%
2022/08/25	11	44.07	10	42.94	43.30	1	1,399	0.07%
2022/08/24	4	44.43	0	0.00	45.75	4	1,083	0.37%
2022/08/08	1	38.40	1	38.45	38.45	0	777	0.00%
2022/08/01	0	0.00	1	40.10	39.85	-1	768	-0.13%
2022/07/29	2	40.90	2	40.50	39.60	0	759	0.00%
2022/07/28	1	42.95	1	43.85	40.60	0	733	0.00%
2022/07/27	1	40.85	1	40.30	40.40	0	612	0.00%
2022/07/15	0	0.00	1	36.85	37.00	-1	513	-0.19%
2022/07/14	0	0.00	3	37.30	37.35	-3	521	-0.58%
2022/07/12	0	0.00	1	37.00	37.00	-1	556	-0.18%
2022/07/07	1	37.65	0	0.00	37.80	1	574	0.17%
2022/06/29	2	42.20	5	41.70	43.00	-3	547	-0.55%
2022/06/28	7	41.28	3	41.05	40.60	4	504	0.79%
2022/06/27	1	42.00	6	41.18	42.05	-5	486	-1.03%
2022/05/03	1	39.55	0	0.00	39.50	1	1,095	0.09%
2022/04/20	1	41.05	1	41.40	41.20	0	1,150	0.00%
2022/04/12	1	42.60	0	0.00	42.50	1	1,073	0.09%
2022/04/07	0	0.00	1	40.70	40.70	-1	1,033	-0.10%
2022/04/01	1	40.70	0	0.00	42.00	1	1,028	0.10%
2022/03/28	0	0.00	2	42.00	42.00	-2	1,077	-0.19%
2022/03/15	2	39.15	0	0.00	38.40	2	1,035	0.19%
2022/03/07	1	39.40	0	0.00	39.25	1	1,020	0.10%
2022/03/01	1	42.10	0	0.00	42.10	1	1,024	0.10%
2022/02/23	0	0.00	1	48.00	46.60	-1	948	-0.11%
2022/02/22	0	0.00	8	48.23	49.00	-8	918	-0.87%
2022/02/11	1	39.75	0	0.00	39.70	1	656	0.15%
2022/02/08	5	40.00	0	0.00	40.20	5	638	0.78%
2022/01/25	6	40.92	0	0.00	41.95	6	609	0.98%
2022/01/20	2	39.85	0	0.00	39.60	2	571	0.35%
2022/01/19	3	40.10	0	0.00	40.10	3	577	0.52%
2022/01/18	0	0.00	1	39.45	39.15	-1	566	-0.18%
2022/01/17	1	40.55	0	0.00	40.30	1	558	0.18%
2022/01/04	3	37.35	0	0.00	37.35	3	499	0.60%
2021/12/24	1	38.75	1	38.05	38.00	0	533	0.00%
2021/11/26	0	0.00	1	40.60	40.30	-1	618	-0.16%
2021/11/23	1	38.80	0	0.00	38.70	1	599	0.17%
2021/11/19	0	0.00	1	39.60	38.60	-1	602	-0.17%
2021/11/16	1	35.80	0	0.00	35.65	1	575	0.17%
2021/10/22	0	0.00	1	33.00	33.00	-1	1,098	-0.09%
2021/10/21	0	0.00	2	33.40	33.40	-2	1,113	-0.18%
2021/08/31	0	0.00	1	41.05	41.05	-1	2,457	-0.04%
2021/08/27	1	41.10	0	0.00	41.20	1	2,497	0.04%
2021/08/23	1	41.35	1	41.60	41.50	0	2,582	0.00%
2021/08/19	1	41.20	2	40.80	40.65	-1	2,602	-0.04%
2021/08/09	0	0.00	1	42.40	42.30	-1	3,094	-0.03%
2021/08/06	0	0.00	2	44.75	43.70	-2	3,175	-0.06%
2021/08/04	1	44.30	1	44.25	43.50	0	3,324	0.00%
2021/07/30	5	44.38	3	43.98	44.50	2	3,188	0.06%
2021/07/29	4	43.41	2	43.25	43.25	2	3,100	0.06%
2021/07/22	0	0.00	1	41.05	40.95	-1	3,196	-0.03%
2021/07/21	0	0.00	1	42.10	41.35	-1	3,200	-0.03%
2021/07/20	4	43.38	0	0.00	42.25	4	3,190	0.13%
2021/07/14	0	0.00	5	40.43	40.65	-5	3,095	-0.16%
2021/07/13	6	44.57	0	0.00	41.25	6	3,117	0.19%
2021/07/12	1	44.00	0	0.00	44.00	1	3,080	0.03%
2021/06/25	1	42.70	2	42.40	41.85	-1	4,001	-0.02%
2021/06/24	1	41.85	8	41.75	41.70	-7	4,006	-0.17%
2021/06/22	2	43.00	5	42.43	42.00	-3	4,066	-0.07%
2021/06/21	2	44.00	4	43.13	42.80	-2	4,093	-0.05%
2021/06/18	0	0.00	1	42.75	42.75	-1	4,072	-0.02%
2021/06/17	2	42.00	2	41.90	41.75	0	4,055	0.00%
2021/06/15	1	43.85	0	0.00	42.35	1	4,034	0.02%
2021/06/11	7	46.36	4	45.83	44.05	3	3,993	0.08%
2021/06/10	17	45.88	8	45.86	45.50	9	3,931	0.23%
2021/06/09	14	42.93	64	43.48	44.65	-50	3,760	-1.33%
2021/06/08	1	40.10	1	42.45	42.45	0	3,540	0.00%
2021/06/07	1	38.80	1	38.55	38.60	0	3,473	0.00%
2021/06/02	0	0.00	1	39.00	38.75	-1	3,442	-0.03%
2021/06/01	1	38.50	2	39.00	38.90	-1	3,441	-0.03%
2021/05/31	2	39.23	0	0.00	39.05	2	3,410	0.06%
2021/05/25	1	40.60	1	41.25	40.60	0	3,370	0.00%
2021/05/24	3	43.52	3	42.45	42.25	0	3,390	0.00%
2021/05/21	0	0.00	1	41.20	41.25	-1	3,444	-0.03%
2021/05/20	1	43.80	2	42.88	41.75	-1	3,494	-0.03%
2021/05/18	1	45.15	44	43.49	43.75	-43	3,489	-1.23%
2021/05/17	94	45.18	23	45.22	46.45	71	3,370	2.11%
2021/05/14	25	43.61	7	43.26	42.25	18	3,171	0.57%
2021/05/13	1	41.25	3	40.90	41.00	-2	3,099	-0.06%
2021/05/12	2	42.98	3	42.97	40.65	-1	3,021	-0.03%
2021/05/11	0	0.00	51	39.66	40.30	-51	2,907	-1.75%
2021/05/10	53	42.05	5	41.80	41.05	48	2,880	1.67%
2021/05/06	0	0.00	12	41.50	39.50	-12	2,858	-0.42%
2021/05/05	0	0.00	1	40.50	41.20	-1	2,835	-0.04%
2021/05/04	14	46.40	10	44.22	41.50	4	2,819	0.14%
2021/05/03	13	47.32	21	48.92	46.00	-8	2,771	-0.29%
2021/04/29	0	0.00	2	46.25	45.35	-2	2,680	-0.07%
2021/04/28	0	0.00	1	45.05	45.05	-1	2,639	-0.04%
2021/04/26	1	45.60	2	45.60	45.55	-1	2,596	-0.04%
2021/04/22	1	42.70	1	45.50	43.45	0	2,561	0.00%
2021/04/21	2	45.85	0	0.00	45.20	2	2,541	0.08%
2021/04/20	0	0.00	1	46.90	46.90	-1	2,522	-0.04%
2021/04/19	10	47.00	0	0.00	46.05	10	2,485	0.40%
2021/04/16	1	49.60	8	49.99	49.10	-7	2,443	-0.29%
2021/04/15	12	51.45	0	0.00	49.80	12	2,414	0.50%
2021/04/14	20	49.25	14	47.72	50.40	6	2,380	0.25%
2021/04/13	43	49.63	61	48.95	47.30	-18	2,137	-0.84%
2021/04/12	2	49.40	2.3	49.40	49.40	-0.3	1,775	-0.02%
2021/04/09	10	43.52	10	43.45	44.95	0	1,737	0.00%
2021/04/08	31	39.66	18	40.33	40.90	13	1,549	0.84%
2021/04/07	5	36.70	3	37.20	37.20	2	1,288	0.16%
2021/03/25	2	35.83	7	35.04	35.15	-5	1,184	-0.42%
2021/03/24	10	34.76	5	34.75	34.80	5	1,113	0.45%
2021/03/23	0	0.00	3	32.65	32.80	-3	1,063	-0.28%
2021/03/18	0	0.00	1	32.50	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	1	32.60	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	31.90	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	1	33.05	33.10	-1	1,005	-0.10%
2021/03/12	0	0.00	2	33.20	33.20	-2	1,016	-0.20%
2021/03/08	1	36.00	3	35.25	34.80	-2	1,074	-0.19%
2021/03/05	0	0.00	11	35.26	35.00	-11	1,066	-1.03%
2021/03/03	0	0.00	1	34.75	34.70	-1	1,052	-0.09%
2021/02/25	0	0.00	7.1	37.38	35.75	-7.1	1,048	-0.67%
2021/02/24	4	36.15	0	0.00	36.10	4	1,012	0.40%
2021/02/23	5	39.99	1	35.55	34.50	4	964	0.41%
2021/02/22	3	37.10	1	37.40	37.85	2	864	0.23%
2021/02/19	2	34.60	1	34.65	34.45	1	791	0.13%
2021/02/18	4.1	32.73	2	32.65	32.60	2.1	733	0.28%
2021/02/05	15	32.40	2	31.85	31.70	13	707	1.84%
2021/02/04	0	0.00	3	31.45	31.35	-3	688	-0.44%
2021/02/01	0	0.00	2	30.85	30.00	-2	688	-0.29%
2021/01/29	2	30.00	0	0.00	29.95	2	685	0.29%
2021/01/25	0	0.00	4	31.30	31.45	-4	699	-0.57%
2021/01/22	1	30.10	0	0.00	29.90	1	699	0.14%
2021/01/19	0	0.00	1	29.80	29.20	-1	722	-0.14%
2021/01/18	0	0.00	2	29.45	29.65	-2	746	-0.27%
2021/01/15	1	29.00	0	0.00	29.00	1	752	0.13%
2021/01/14	1	30.10	0	0.00	30.05	1	757	0.13%
2021/01/13	1	30.50	0	0.00	30.50	1	758	0.13%
2021/01/11	2	30.60	0	0.00	30.50	2	765	0.26%
2021/01/08	0	0.00	1	31.40	30.90	-1	772	-0.13%
2021/01/06	0	0.00	10	31.58	31.50	-10	789	-1.27%
2020/12/25	1	31.50	0	0.00	31.30	1	836	0.12%
2020/12/22	1	33.40	1	33.10	33.15	0	874	0.00%
2020/12/21	0	0.00	0.3	30.80	31.05	-0.3	880	-0.03%
2020/12/07	3	32.87	0	0.00	31.60	3	1,123	0.27%
2020/12/03	2	34.58	0	0.00	34.60	2	1,152	0.17%
2020/12/02	3	36.90	0	0.00	36.55	3	1,142	0.26%
2020/12/01	2	37.25	0	0.00	37.25	2	1,147	0.17%
2020/11/30	0	0.00	2	37.95	37.50	-2	1,162	-0.17%
2020/11/25	3	37.47	3	37.67	37.30	0	1,214	0.00%
2020/11/24	0	0.00	1	37.90	37.50	-1	1,265	-0.08%
2020/11/18	1	38.15	2	38.18	38.20	-1	1,369	-0.07%
2020/11/17	0	0.00	6	37.95	37.75	-6	1,387	-0.43%
2020/11/11	0	0.00	2	39.25	38.60	-2	1,534	-0.13%
2020/11/10	0	0.00	1	37.50	37.25	-1	1,530	-0.07%
2020/11/05	2	37.65	0	0.00	37.80	2	1,621	0.12%
2020/11/04	0	0.00	1	37.60	37.35	-1	1,637	-0.06%
2020/10/30	10	39.33	10	39.10	37.60	0	1,752	0.00%
2020/10/29	1	39.60	0	0.00	39.00	1	1,809	0.06%
2020/10/28	1	39.55	4	39.20	39.05	-3	1,876	-0.16%
2020/10/26	12	40.18	11	40.18	39.65	1	1,976	0.05%
2020/10/23	1	42.20	1	42.20	41.85	0	2,008	0.00%
2020/10/12	3	45.75	0	0.00	45.75	3	2,308	0.13%
2020/10/07	0	0.00	4	47.20	47.05	-4	2,425	-0.16%
2020/10/06	1	47.85	0	0.00	47.20	1	2,521	0.04%
2020/10/05	1	47.80	0	0.00	47.90	1	2,768	0.04%
2020/09/29	1	45.20	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	46.55	0	0.00	46.15	1	2,972	0.03%
2020/09/22	4	48.88	0	0.00	48.95	4	3,258	0.12%
2020/09/21	45	51.54	9	51.69	52.50	36	3,221	1.12%
2020/09/17	1	47.55	1	47.05	47.00	0	3,165	0.00%
2020/09/15	1	48.50	3	48.35	47.70	-2	3,279	-0.06%
2020/09/14	3	47.55	0	0.00	47.40	3	3,326	0.09%
2020/09/10	1	50.00	4	50.49	49.55	-3	3,453	-0.09%
2020/09/09	0	0.00	2	48.83	49.00	-2	3,509	-0.06%
2020/09/07	1	46.50	1	45.90	45.90	0	3,579	0.00%
2020/09/04	2	46.63	0	0.00	47.00	2	3,664	0.05%
2020/09/03	0	0.00	3	47.50	47.00	-3	3,781	-0.08%
2020/09/02	2	48.18	5	47.25	47.15	-3	3,842	-0.08%
2020/09/01	1	48.80	1	48.70	48.70	0	3,829	0.00%
2020/08/31	0	0.00	1	50.80	50.00	-1	3,812	-0.03%
2020/08/28	1	51.20	8	51.00	51.50	-7	3,791	-0.18%
2020/08/27	13	51.98	13	52.13	52.30	0	3,740	0.00%
2020/08/26	0	0.00	2	48.58	48.90	-2	3,655	-0.05%
2020/08/24	1	46.60	1	46.20	46.20	0	3,612	0.00%
2020/08/21	3	46.18	1	46.90	46.90	2	3,610	0.06%
2020/08/20	4	45.13	5	46.10	45.80	-1	3,615	-0.03%
2020/08/19	2	50.20	0	0.00	49.10	2	3,594	0.06%
2020/08/18	5	49.05	2	49.20	50.30	3	3,581	0.08%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/13	1	46.30	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	3	48.33	48.95	-3	3,766	-0.08%
2020/08/11	4	45.90	0	0.00	45.50	4	3,783	0.11%
2020/08/10	1	50.40	0	0.00	48.60	1	3,828	0.03%
2020/08/06	3	52.17	0	0.00	50.80	3	3,795	0.08%
2020/08/05	4	53.95	3	54.47	53.10	1	3,742	0.03%
2020/08/04	8	53.31	1	55.00	53.00	7	3,691	0.19%
2020/08/03	16	53.23	7	50.36	54.20	9	3,646	0.25%
2020/07/31	0	0.00	2	50.18	49.30	-2	3,617	-0.06%
2020/07/30	1	46.55	4	47.53	50.10	-3	3,572	-0.08%
2020/07/29	1	48.00	5	44.76	45.60	-4	3,504	-0.11%
2020/07/28	4	45.39	4	46.15	43.75	0	3,447	0.00%
2020/07/27	3	48.60	4	50.70	48.60	-1	3,367	-0.03%
2020/07/24	0	0.00	2	53.80	54.00	-2	3,331	-0.06%
2020/07/23	2	56.75	6	54.73	55.50	-4	3,322	-0.12%
2020/07/22	0	0.00	5	53.74	54.50	-5	3,278	-0.15%
2020/07/21	2	49.80	0	0.00	49.60	2	3,253	0.06%
2020/07/20	0	0.00	5	49.16	50.10	-5	3,220	-0.16%
2020/07/17	2	52.75	5	53.24	52.10	-3	3,163	-0.09%
2020/07/16	3	57.97	1	61.20	57.80	2	3,120	0.06%
2020/07/15	1	57.00	66	54.90	58.90	-65	3,078	-2.11%
2020/07/14	0	0.00	1	57.60	57.60	-1	2,997	-0.03%
2020/07/13	4	66.35	5	65.00	64.00	-1	2,931	-0.03%
2020/07/10	24.3	66.62	10	63.42	68.00	14.3	2,831	0.51%
2020/07/09	6	61.90	0	0.00	61.90	6	2,567	0.23%
2020/07/08	1	56.30	2	56.30	56.30	-1	2,544	-0.04%
2020/07/07	5	49.98	0	0.00	51.20	5	2,494	0.20%
2020/07/06	10	51.66	2	51.45	51.70	8	2,424	0.33%
2020/07/03	8	50.77	6	50.02	51.50	2	2,321	0.09%
2020/07/02	2	46.75	9	47.20	47.20	-7	2,115	-0.33%
2020/07/01	2	40.10	19	42.88	42.95	-17	2,033	-0.84%
2020/06/30	0	0.00	1	39.00	39.05	-1	1,949	-0.05%
2020/06/29	0	0.00	3	39.70	40.00	-3	1,922	-0.16%
2020/06/23	17	39.44	9	40.00	39.35	8	1,846	0.43%
2020/06/22	3	40.60	11	40.11	40.40	-8	1,794	-0.45%
2020/06/19	3	38.50	0	0.00	37.45	3	1,717	0.17%
2020/06/18	5	41.75	11	41.85	40.00	-6	1,659	-0.36%
2020/06/17	1	39.65	5	41.79	41.15	-4	1,577	-0.25%
2020/06/16	16	39.47	2	39.00	38.65	14	1,494	0.94%
2020/06/15	26	37.43	2	37.68	38.60	24	1,395	1.72%
2020/06/12	2	33.00	1	35.25	35.10	1	1,288	0.08%
2020/06/11	4	35.64	4	37.44	33.65	0	1,240	0.00%
2020/06/10	4	35.38	1	32.90	37.30	3	1,141	0.26%
2020/06/09	1	32.00	6	33.05	33.95	-5	1,014	-0.49%
2020/06/02	4	27.20	0	0.00	28.05	4	932	0.43%
2020/05/22	13	31.66	0	0.00	32.10	13	822	1.58%
2020/05/21	0	0.00	6	29.88	30.25	-6	783	-0.77%
2020/05/20	1	30.55	1	30.55	30.95	0	749	0.00%
2020/05/19	3	30.03	0	0.00	30.55	3	662	0.45%
2020/05/18	4	27.46	0	0.00	27.80	4	529	0.76%
2020/05/15	0	0.00	1	24.30	25.30	-1	470	-0.21%
2020/05/07	1	22.50	1	23.00	22.70	0	339	0.00%
2020/04/14	0	0.00	3	17.85	17.90	-3	244	-1.23%
2020/04/13	3	18.00	0	0.00	18.00	3	243	1.23%
2020/03/17	0	0.00	1	15.75	15.70	-1	219	-0.46%
2020/03/16	0	0.00	1	17.40	17.40	-1	221	-0.45%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/03/12	0	0.00	4	20.50	19.80	-4	230	-1.73%
2020/03/11	1	21.75	0	0.00	21.70	1	231	0.43%
2020/03/10	0	0.00	3	22.25	22.70	-3	246	-1.22%
2020/03/06	5	23.50	0	0.00	22.90	5	254	1.97%
2020/02/25	1	22.85	0	0.00	22.80	1	256	0.39%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2019/12/31	1	23.20	0	0.00	23.30	1	187	0.53%
2019/12/04	27	23.28	0	0.00	24.10	27	132	20.36%
2019/02/13	0	0.00	2	29.70	29.85	-2	253	-0.79%
2019/01/24	2	28.30	0	0.00	27.75	2	210	0.95%
2018/10/05	0	0.00	1	27.50	27.15	-1	147	-0.68%
2018/07/12	0	0.00	1	22.65	22.70	-1	101	-0.99%
2018/05/07	1	25.65	0	0.00	25.65	1	203	0.49%
2018/05/02	0	0.00	2	26.00	26.40	-2	204	-0.98%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/19	0	0.00	7	27.70	27.60	-7	107	-6.51%
2018/03/16	7	27.10	0	0.00	27.10	7	104	6.68%
2018/03/15	0	0.00	1	26.25	26.45	-1	102	-0.98%
2018/02/27	1	25.60	0	0.00	25.70	1	111	0.89%