永昕 (4726)-元大-苗栗券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▲0.40
漲幅
+0.92%
成交量
858張
產業
上櫃生技醫療類股▲0.35%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/04/24	1	46.70	0	0.00	46.70	1	1,092	0.09%
2024/04/23	3	49.50	2	48.80	46.40	1	1,050	0.09%
2024/04/22	1	48.05	1	48.00	46.30	0	892	0.00%
2024/04/19	0	0.00	0.2	44.25	44.50	-0.2	825	-0.02%
2024/04/17	1	43.60	1	43.60	44.20	0	742	0.00%
2024/04/15	1	42.55	1	42.30	41.80	0	658	0.00%
2024/03/29	0	0.00	3	38.90	38.55	-3	508	-0.59%
2024/03/21	3	37.58	0	0.00	37.55	3	478	0.63%
2024/03/15	0	0.00	2	37.75	37.65	-2	469	-0.43%
2024/03/14	1	38.05	0	0.00	38.00	1	466	0.21%
2024/03/06	2	41.00	2	40.93	40.15	0	451	0.00%
2024/03/05	0	0.00	1	39.60	40.05	-1	432	-0.23%
2024/03/04	1	40.00	0	0.00	40.20	1	423	0.24%
2024/03/01	0	0.00	3	39.00	38.70	-3	400	-0.75%
2024/02/29	3	38.20	0	0.00	39.05	3	412	0.73%
2024/01/31	0	0.00	1	37.65	37.80	-1	366	-0.27%
2024/01/24	1	39.05	0	0.00	39.00	1	333	0.30%
2024/01/16	5	37.25	0	0.00	37.30	5	259	1.93%
2023/11/27	1	38.10	2	37.08	37.15	-1	294	-0.34%
2023/10/30	1	35.90	0	0.00	35.55	1	431	0.23%
2023/10/19	0	0.00	5	34.65	34.85	-5	1,045	-0.48%
2023/10/18	5	34.45	0	0.00	34.35	5	1,096	0.46%
2023/09/11	0	0.00	2	38.30	38.30	-2	1,623	-0.12%
2023/09/08	0	0.00	1	38.30	38.30	-1	1,631	-0.06%
2023/09/06	0	0.00	3	38.90	38.95	-3	1,670	-0.18%
2023/08/23	1	38.15	0	0.00	38.15	1	1,984	0.05%
2023/08/22	1	38.70	0	0.00	38.65	1	1,978	0.05%
2023/08/14	0	0.00	1	38.90	38.95	-1	1,963	-0.05%
2023/08/08	0	0.00	1	42.60	42.60	-1	1,910	-0.05%
2023/08/02	0	0.00	1	44.20	42.60	-1	1,898	-0.05%
2023/08/01	2	45.30	1	46.00	44.20	1	1,871	0.05%
2023/07/31	0	0.00	1	45.00	44.50	-1	1,829	-0.05%
2023/07/28	2	43.50	11	44.10	43.30	-9	1,812	-0.50%
2023/07/26	6	47.02	0	0.00	45.05	6	1,731	0.35%
2023/07/25	3	47.72	3	48.23	49.00	0	1,575	0.00%
2023/07/24	10	45.10	1	45.60	45.40	9	1,376	0.65%
2023/07/20	4.2	44.73	0	0.00	44.25	4.2	1,256	0.33%
2023/07/19	3	46.82	3	46.75	45.95	0	1,188	0.00%
2023/07/17	2	42.95	2	42.70	42.70	0	1,045	0.00%
2023/06/28	0	0.00	3	42.70	42.75	-3	948	-0.32%
2023/06/27	3	42.12	1	41.75	41.60	2	943	0.21%
2023/06/21	1	41.35	0	0.00	41.45	1	929	0.11%
2023/06/16	0	0.00	1	42.60	43.00	-1	886	-0.11%
2023/06/14	3	42.55	3	42.40	41.75	0	846	0.00%
2023/06/08	4	43.94	5	44.04	43.60	-1	792	-0.13%
2023/06/07	0	0.00	3	40.55	43.10	-3	704	-0.43%
2023/06/06	5	40.85	0	0.00	40.15	5	593	0.84%
2023/05/31	0	0.00	3	38.90	38.85	-3	545	-0.55%
2023/05/24	1	39.00	0	0.00	38.90	1	587	0.17%
2023/05/10	1	39.35	1	39.30	39.15	0	749	0.00%
2023/02/21	0	0.00	1	40.70	40.65	-1	1,332	-0.08%
2023/02/17	0	0.00	1	40.25	40.50	-1	1,343	-0.07%
2023/02/15	1	39.65	0	0.00	39.25	1	1,355	0.07%
2023/02/08	1	42.00	1	41.25	41.20	0	1,325	0.00%
2023/02/07	1	41.30	1	41.50	40.75	0	1,276	0.00%
2023/01/16	1	36.90	0	0.00	37.05	1	1,207	0.08%
2022/12/06	0	0.00	16	40.00	38.60	-16	1,826	-0.88%
2022/12/02	16	39.31	0	0.00	39.20	16	1,888	0.85%
2022/11/25	1	38.30	0	0.00	36.80	1	2,703	0.04%
2022/11/22	2	36.25	0	0.00	36.25	2	4,389	0.05%
2022/11/10	3	35.15	3	34.90	35.00	0	4,999	0.00%
2022/10/17	0	0.00	2	34.65	35.90	-2	5,171	-0.04%
2022/10/14	2	36.40	0	0.00	36.20	2	5,154	0.04%
2022/09/28	0	0.00	1	38.95	37.30	-1	4,958	-0.02%
2022/09/27	1	38.80	0	0.00	40.00	1	4,925	0.02%
2022/09/26	0	0.00	14	39.84	39.70	-14	4,910	-0.29%
2022/09/23	3	42.08	10	43.93	41.50	-7	4,877	-0.14%
2022/09/19	1	42.25	2	42.93	42.15	-1	4,799	-0.02%
2022/09/16	1	44.45	0	0.00	44.15	1	4,735	0.02%
2022/09/15	10	46.58	2	45.65	45.05	8	4,693	0.17%
2022/09/14	6	45.09	0	45.10	44.85	6	4,549	0.13%
2022/09/13	2	45.98	2	45.80	45.45	0	4,489	0.00%
2022/09/08	1	44.65	1	44.90	45.00	0	4,394	0.00%
2022/09/07	3	45.83	3	44.30	44.10	0	4,342	0.00%
2022/09/06	1	45.20	3	45.08	44.95	-2	4,255	-0.05%
2022/09/05	1	50.80	1	49.70	47.80	0	4,067	0.00%
2022/09/02	2	51.20	2	48.60	48.95	0	3,842	0.00%
2022/09/01	4	51.45	2	51.19	51.20	2	3,661	0.05%
2022/08/31	7	51.94	6	52.53	51.20	1	3,410	0.03%
2022/08/30	13	49.29	12	48.85	50.00	1	2,780	0.04%
2022/08/29	5	46.60	5	47.22	48.30	0	1,923	0.00%
2022/08/26	4	44.33	2	46.00	43.95	2	1,620	0.12%
2022/08/25	1	43.00	1	43.20	43.30	0	1,399	0.00%
2022/08/24	3	43.30	3	43.70	45.75	0	1,083	0.00%
2022/08/23	1	40.05	1	41.59	41.60	0	902	0.00%
2022/08/22	4	41.74	4	41.14	40.70	0	886	0.00%
2022/08/19	2	40.58	1	41.05	41.10	1	849	0.12%
2022/08/18	2	40.97	2	40.45	40.35	0	834	0.00%
2022/08/17	3.1	40.38	3	40.45	40.50	0.1	821	0.01%
2022/08/09	0	0.00	4	39.04	39.40	-4	779	-0.51%
2022/08/05	0	0.00	2	38.75	38.20	-2	775	-0.26%
2022/08/04	4	37.91	0	0.00	38.00	4	779	0.51%
2022/08/03	1	38.20	0	0.00	38.10	1	773	0.13%
2022/08/02	1	39.00	0	0.00	38.95	1	767	0.13%
2022/07/28	12	42.28	29	42.51	40.60	-17	733	-2.32%
2022/07/27	17	40.49	5	40.65	40.40	12	612	1.96%
2022/07/26	4	40.45	2	40.50	40.65	2	600	0.33%
2022/07/25	6	41.13	5	40.66	40.20	1	566	0.18%
2022/07/12	2	37.43	2	37.10	37.00	0	556	0.00%
2022/06/30	2	40.00	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	4	41.51	43.00	-4	547	-0.73%
2022/06/28	4	41.04	0	0.00	40.60	4	504	0.79%
2022/05/13	0	0.00	1	35.60	35.45	-1	978	-0.10%
2022/04/18	3	43.92	0	0.00	44.40	3	1,123	0.27%
2022/04/13	0	0.00	1	43.00	42.80	-1	1,082	-0.09%
2022/03/28	0	0.00	5	41.86	42.00	-5	1,077	-0.46%
2022/03/14	1	39.00	0	0.00	39.10	1	1,036	0.10%
2022/03/09	0	0.00	5	38.70	38.65	-5	1,032	-0.48%
2022/02/22	1	48.25	3	47.20	49.00	-2	918	-0.22%
2022/01/18	5	39.80	0	0.00	39.15	5	566	0.88%
2022/01/14	0	0.00	2	40.05	40.20	-2	533	-0.37%
2022/01/13	2	38.90	0	0.00	38.75	2	506	0.40%
2021/12/28	0	0.00	1	37.85	37.60	-1	507	-0.20%
2021/12/27	0	0.00	2	37.80	37.85	-2	529	-0.38%
2021/12/23	2	38.95	0	0.00	40.00	2	512	0.39%
2021/12/22	1	40.90	0	0.00	40.70	1	512	0.20%
2021/12/01	0	0.00	1	38.50	38.35	-1	594	-0.17%
2021/11/30	0	0.00	2	39.23	38.80	-2	618	-0.32%
2021/11/29	2	40.70	0	0.00	39.80	2	617	0.32%
2021/11/26	1	40.85	0	0.00	40.30	1	618	0.16%
2021/09/15	1	41.05	0	0.00	40.90	1	1,801	0.06%
2021/08/27	0	0.00	2	41.40	41.20	-2	2,497	-0.08%
2021/08/19	1	41.65	1	41.30	40.65	0	2,602	0.00%
2021/08/12	0	0.00	1	41.30	41.20	-1	2,732	-0.04%
2021/08/11	0	0.00	2	41.70	40.80	-2	2,777	-0.07%
2021/08/10	3	42.07	0	0.00	41.95	3	2,881	0.10%
2021/08/09	1	43.05	0	0.00	42.30	1	3,094	0.03%
2021/08/03	1	44.40	1	44.60	44.35	0	3,328	0.00%
2021/08/02	0	0.00	1	45.80	46.20	-1	3,280	-0.03%
2021/07/30	1	44.55	10	45.00	44.50	-9	3,188	-0.28%
2021/07/29	2	43.35	0	0.00	43.25	2	3,100	0.06%
2021/07/27	1	41.10	1	42.35	41.10	0	3,091	0.00%
2021/07/21	0	0.00	1	42.20	41.35	-1	3,200	-0.03%
2021/07/20	4	43.18	0	0.00	42.25	4	3,190	0.13%
2021/07/14	0	0.00	2	40.30	40.65	-2	3,095	-0.06%
2021/07/12	3	44.55	1	44.85	44.00	2	3,080	0.06%
2021/07/09	1	41.30	0	0.00	41.00	1	2,999	0.03%
2021/07/07	0	0.00	1	40.65	40.35	-1	3,578	-0.03%
2021/07/06	2	40.70	0	0.00	40.55	2	3,607	0.06%
2021/07/01	0	0.00	2	43.00	42.20	-2	4,081	-0.05%
2021/06/30	8	43.36	0	0.00	42.85	8	4,062	0.20%
2021/06/28	0	0.00	13	40.90	40.80	-13	4,008	-0.32%
2021/06/22	11	43.17	0	0.00	42.00	11	4,066	0.27%
2021/06/21	3	43.15	2	43.70	42.80	1	4,093	0.02%
2021/06/18	0	0.00	3	42.02	42.75	-3	4,072	-0.07%
2021/06/11	7	46.26	2	44.05	44.05	5	3,993	0.13%
2021/06/10	5	45.66	7	45.86	45.50	-2	3,931	-0.05%
2021/06/09	7	45.11	6	44.65	44.65	1	3,760	0.03%
2021/06/08	1	39.90	6	42.45	42.45	-5	3,540	-0.14%
2021/06/07	3	39.12	1	38.60	38.60	2	3,473	0.06%
2021/05/25	0	0.00	9	40.85	40.60	-9	3,370	-0.27%
2021/05/24	1	43.30	1	42.25	42.25	0	3,390	0.00%
2021/05/21	1	42.50	1	41.85	41.25	0	3,444	0.00%
2021/05/20	0	0.00	1	41.85	41.75	-1	3,494	-0.03%
2021/05/19	1	42.00	0	0.00	41.85	1	3,510	0.03%
2021/05/18	3	44.92	2	44.28	43.75	1	3,489	0.03%
2021/05/17	9	44.59	9	45.53	46.45	0	3,370	0.00%
2021/05/14	9	42.33	3	42.98	42.25	6	3,171	0.19%
2021/05/13	16	42.06	13	42.08	41.00	3	3,099	0.10%
2021/05/12	8	42.31	8	43.06	40.65	0	3,021	0.00%
2021/05/07	0	0.00	1	39.55	41.00	-1	2,870	-0.03%
2021/05/04	3	41.40	2	41.88	41.50	1	2,819	0.04%
2021/05/03	16	47.01	12	47.46	46.00	4	2,771	0.14%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	3	45.50	45.55	-3	2,596	-0.12%
2021/04/22	0	0.00	2	44.05	43.45	-2	2,561	-0.08%
2021/04/19	2	46.05	0	0.00	46.05	2	2,485	0.08%
2021/04/14	1	50.30	0	0.00	50.40	1	2,380	0.04%
2021/04/13	16	49.28	9	49.53	47.30	7	2,137	0.33%
2021/04/09	0	0.00	3	44.30	44.95	-3	1,737	-0.17%
2021/04/08	4	40.15	6	40.26	40.90	-2	1,549	-0.13%
2021/04/07	0	0.00	2	36.58	37.20	-2	1,288	-0.16%
2021/04/06	3	34.30	0	0.00	33.85	3	1,237	0.24%
2021/03/24	3	34.63	2	34.63	34.80	1	1,113	0.09%
2021/03/18	0	0.00	2	32.20	32.55	-2	1,039	-0.19%
2021/03/16	2	31.60	0	0.00	32.00	2	1,039	0.19%
2021/03/12	0	0.00	4	33.13	33.20	-4	1,016	-0.39%
2021/03/08	3	35.10	0	0.00	34.80	3	1,074	0.28%
2021/03/05	5	35.85	5	35.08	35.00	0	1,066	0.00%
2021/02/24	1	36.00	1	36.05	36.10	0	1,012	0.00%
2021/02/23	4	38.34	0	0.00	34.50	4	964	0.41%
2021/01/07	0	0.00	0.1	31.40	31.25	-0.1	781	-0.02%
2020/12/16	1	32.65	1	32.35	31.70	0	1,074	0.00%
2020/12/03	0	0.00	1	35.10	34.60	-1	1,152	-0.09%
2020/12/01	0	0.00	1	37.85	37.25	-1	1,147	-0.09%
2020/10/23	1	42.05	1	42.05	41.85	0	2,008	0.00%
2020/10/22	0	0.00	1	43.15	42.10	-1	2,084	-0.05%
2020/10/14	2	45.30	1	45.10	45.10	1	2,253	0.04%
2020/10/12	0	0.00	1	46.80	45.75	-1	2,308	-0.04%
2020/10/08	0	0.00	4	46.58	46.60	-4	2,371	-0.17%
2020/10/07	0	0.00	2	47.03	47.05	-2	2,425	-0.08%
2020/10/06	0	0.00	7	47.83	47.20	-7	2,521	-0.28%
2020/09/25	0	0.00	4	46.58	46.15	-4	2,972	-0.13%
2020/09/23	0	0.00	1	49.10	48.50	-1	3,195	-0.03%
2020/09/22	1	48.80	2	48.93	48.95	-1	3,258	-0.03%
2020/09/21	1	51.80	4	50.85	52.50	-3	3,221	-0.09%
2020/09/18	1	48.00	0	0.00	48.00	1	3,142	0.03%
2020/09/16	0	0.00	2	47.38	46.90	-2	3,212	-0.06%
2020/09/11	1	50.30	0	0.00	47.50	1	3,402	0.03%
2020/09/10	2	49.78	0	0.00	49.55	2	3,453	0.06%
2020/09/07	0	0.00	1	46.35	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	1	47.35	47.00	-1	3,664	-0.03%
2020/09/03	0	0.00	2	47.08	47.00	-2	3,781	-0.05%
2020/09/02	1	49.25	0	0.00	47.15	1	3,842	0.03%
2020/08/31	0	0.00	10	50.44	50.00	-10	3,812	-0.26%
2020/08/28	2	50.95	1	50.10	51.50	1	3,791	0.03%
2020/08/27	0	0.00	3	52.20	52.30	-3	3,740	-0.08%
2020/08/26	2	47.85	0	0.00	48.90	2	3,655	0.05%
2020/08/21	0	0.00	4	46.56	46.90	-4	3,610	-0.11%
2020/08/20	1	45.30	2	44.55	45.80	-1	3,615	-0.03%
2020/08/19	4	49.39	0	0.00	49.10	4	3,594	0.11%
2020/08/18	1	49.50	0	0.00	50.30	1	3,581	0.03%
2020/08/17	0	0.00	9	45.74	45.75	-9	3,571	-0.25%
2020/08/14	2	46.70	0	0.00	45.80	2	3,593	0.06%
2020/08/13	4	47.04	0	0.00	46.00	4	3,664	0.11%
2020/08/12	1	46.70	1	49.00	48.95	0	3,766	0.00%
2020/08/11	1	47.75	3	46.63	45.50	-2	3,783	-0.05%
2020/08/10	0	0.00	1	49.50	48.60	-1	3,828	-0.03%
2020/08/07	2	51.50	0	0.00	50.50	2	3,825	0.05%
2020/08/05	3	53.77	1	53.30	53.10	2	3,742	0.05%
2020/08/04	6	53.32	4	52.88	53.00	2	3,691	0.05%
2020/08/03	1.1	53.85	4	51.95	54.20	-2.9	3,646	-0.08%
2020/07/31	6	49.91	1	49.80	49.30	5	3,617	0.14%
2020/07/30	2	48.33	0	0.00	50.10	2	3,572	0.06%
2020/07/29	5	45.41	0	0.00	45.60	5	3,504	0.14%
2020/07/28	2	44.20	3	45.85	43.75	-1	3,447	-0.03%
2020/07/27	2	49.10	4	48.65	48.60	-2	3,367	-0.06%
2020/07/24	6	54.47	0	0.00	54.00	6	3,331	0.18%
2020/07/21	3	50.60	3	49.00	49.60	0	3,253	0.00%
2020/07/20	1	53.50	7	48.34	50.10	-6	3,220	-0.19%
2020/07/17	3	53.20	12	53.33	52.10	-9	3,163	-0.28%
2020/07/15	3	55.83	3	59.07	58.90	0	3,078	0.00%
2020/07/14	1	62.00	7	58.76	57.60	-6	2,997	-0.20%
2020/07/13	5	65.10	3	66.47	64.00	2	2,931	0.07%
2020/07/10	17	65.83	13	63.72	68.00	4	2,831	0.14%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	3	56.10	0	0.00	56.30	3	2,544	0.12%
2020/07/06	3	50.87	9	52.11	51.70	-6	2,424	-0.25%
2020/07/03	23	50.63	0	0.00	51.50	23	2,321	0.99%
2020/07/02	10	46.51	2	47.20	47.20	8	2,115	0.38%
2020/07/01	0	0.00	7	42.00	42.95	-7	2,033	-0.34%
2020/06/30	7	40.63	1	40.10	39.05	6	1,949	0.31%
2020/06/29	1	40.15	0	0.00	40.00	1	1,922	0.05%
2020/06/24	3	37.80	0	0.00	37.85	3	1,879	0.16%
2020/06/23	0	0.00	2	39.50	39.35	-2	1,846	-0.11%
2020/06/22	2	39.63	5	41.15	40.40	-3	1,794	-0.17%
2020/06/19	3	37.65	0	0.00	37.45	3	1,717	0.17%
2020/06/18	0	0.00	3	40.00	40.00	-3	1,659	-0.18%
2020/06/17	1	38.60	2	39.60	41.15	-1	1,577	-0.06%
2020/06/16	3	38.73	3	39.30	38.65	0	1,494	0.00%
2020/06/15	5	38.48	3	38.40	38.60	2	1,395	0.14%
2020/06/11	4	36.81	0	0.00	33.65	4	1,240	0.32%
2020/06/10	0	0.00	60	33.77	37.30	-60	1,141	-5.26%
2020/06/09	0	0.00	55	33.88	33.95	-55	1,014	-5.42%
2020/06/02	15	28.00	0	0.00	28.05	15	932	1.61%
2020/05/27	100	29.33	0	0.00	29.50	100	907	11.02%
2020/05/26	5	34.60	0	0.00	32.00	5	880	0.57%
2020/05/22	5	32.10	0	0.00	32.10	5	822	0.61%
2020/05/21	0	0.00	4	31.00	30.25	-4	783	-0.51%
2020/05/20	4	29.75	0	0.00	30.95	4	749	0.53%
2020/05/19	1	29.95	0	0.00	30.55	1	662	0.15%
2020/05/13	0	0.00	3	20.75	20.95	-3	365	-0.82%
2020/05/11	3	20.25	0	0.00	20.30	3	362	0.83%
2020/05/08	0	0.00	1	21.50	20.70	-1	361	-0.28%
2020/05/07	1	22.50	0	0.00	22.70	1	339	0.29%
2020/01/02	0	0.00	2	23.60	23.30	-2	188	-1.06%
2019/12/25	6	23.10	6	23.00	23.00	0	188	0.00%
2019/12/05	1	23.95	0	0.00	24.60	1	147	0.68%
2019/12/04	1	23.05	0	0.00	24.10	1	132	0.75%
2019/08/19	0	0.00	2	20.80	20.85	-2	185	-1.08%
2019/07/02	0	0.00	1	21.95	21.70	-1	217	-0.46%
2019/06/21	1	21.60	0	0.00	21.60	1	205	0.49%
2019/04/19	0	0.00	1	27.60	27.55	-1	215	-0.46%
2019/04/09	0	0.00	1	26.35	26.40	-1	229	-0.43%
2019/03/25	2	25.90	0	0.00	25.85	2	254	0.79%
2018/12/12	0	0.00	5	21.00	21.45	-5	191	-2.61%
2018/10/08	0	0.00	1	25.65	25.55	-1	155	-0.64%
2018/10/05	2	28.53	0	0.00	27.15	2	147	1.36%
2018/05/18	0	0.00	1	25.60	25.60	-1	198	-0.50%
2018/04/10	1	30.10	0	0.00	29.05	1	178	0.56%
2018/01/18	2	27.70	0	0.00	27.60	2	154	1.29%