永昕 (4726)-元大-金門券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.25	0	0.00	43.45	1	1,202	0.08%
2024/04/29	0	0.00	5	43.85	43.55	-5	1,193	-0.42%
2024/04/26	0	0.00	1	43.00	43.85	-1	1,182	-0.08%
2024/04/25	5	46.00	0	0.00	46.00	5	1,126	0.44%
2024/04/23	1	49.75	0	0.00	46.40	1	1,050	0.10%
2024/04/22	0	0.00	1	47.70	46.30	-1	892	-0.11%
2024/04/19	1	45.15	0	0.00	44.50	1	825	0.12%
2024/04/18	0	0.00	1	43.65	44.90	-1	781	-0.13%
2024/04/16	0	0.00	2	41.25	41.95	-2	681	-0.29%
2024/04/12	0	0.00	2	42.10	41.65	-2	619	-0.32%
2024/04/10	0	0.00	1	41.30	40.90	-1	571	-0.18%
2024/04/08	0	0.00	3.1	40.41	40.70	-3.1	547	-0.57%
2024/03/12	0	0.00	1	38.80	38.50	-1	463	-0.22%
2024/02/19	1	38.90	0	0.00	39.20	1	402	0.25%
2024/01/26	2	38.45	0	0.00	38.30	2	358	0.56%
2024/01/16	3	37.48	2	37.33	37.30	1	259	0.39%
2023/12/05	0	0.00	4	37.28	36.70	-4	301	-1.33%
2023/11/28	2	36.88	0	0.00	36.80	2	297	0.67%
2023/11/27	11	37.74	0	0.00	37.15	11	294	3.73%
2023/10/19	0	0.00	1	33.95	34.85	-1	1,045	-0.10%
2023/08/14	1	39.50	6	39.33	38.95	-5	1,963	-0.25%
2023/08/11	3	40.90	1	41.55	40.35	2	1,944	0.10%
2023/08/10	2	41.85	0	0.00	41.20	2	1,930	0.10%
2023/08/08	1	42.75	0	0.00	42.60	1	1,910	0.05%
2023/08/04	1	41.75	1	42.65	43.00	0	1,906	0.00%
2023/08/02	1	43.30	0	0.00	42.60	1	1,898	0.05%
2023/08/01	2	46.30	2	44.30	44.20	0	1,871	0.00%
2023/07/31	0	0.00	1	44.40	44.50	-1	1,829	-0.05%
2023/07/28	1	43.55	1	43.35	43.30	0	1,812	0.00%
2023/07/27	1	44.50	0	0.00	44.20	1	1,781	0.06%
2023/07/26	2	45.85	2	46.98	45.05	0	1,731	0.00%
2023/07/25	6	48.28	3	48.57	49.00	3	1,575	0.19%
2023/07/24	1	45.40	1	46.80	45.40	0	1,376	0.00%
2023/07/19	3	46.15	1	46.10	45.95	2	1,188	0.17%
2023/07/18	0	0.00	2	44.50	43.40	-2	1,056	-0.19%
2023/07/12	1	40.30	0	0.00	40.15	1	1,025	0.10%
2023/07/03	0	0.00	2	43.25	42.90	-2	981	-0.20%
2023/06/27	1	42.35	1	41.95	41.60	0	943	0.00%
2023/06/14	1	41.75	0	0.00	41.75	1	846	0.12%
2023/06/13	1	41.90	1	42.00	41.90	0	844	0.00%
2023/06/09	0	0.00	1	42.60	42.60	-1	816	-0.12%
2023/06/08	0.3	43.45	2	43.85	43.60	-1.7	792	-0.21%
2023/06/07	1	43.10	2	42.50	43.10	-1	704	-0.14%
2023/06/06	2	40.30	0	0.00	40.15	2	593	0.34%
2023/05/23	0	0.00	20	38.90	39.05	-20	591	-3.38%
2023/05/04	0	0.00	1	40.50	39.90	-1	856	-0.12%
2023/04/21	1	38.00	0	0.00	38.00	1	834	0.12%
2023/04/17	1	39.90	0	0.00	39.55	1	774	0.13%
2023/03/20	0	0.00	1	37.40	37.70	-1	966	-0.10%
2023/03/08	0.1	40.25	0	0.00	39.70	0.1	1,155	0.01%
2023/03/03	0	0.00	1	41.15	40.85	-1	1,179	-0.08%
2023/03/02	1	40.85	0	0.00	40.85	1	1,203	0.08%
2023/02/21	0	0.00	2	40.28	40.65	-2	1,332	-0.15%
2023/02/20	2	40.68	2	40.98	40.10	0	1,339	0.00%
2023/02/17	1	40.55	0	0.00	40.50	1	1,343	0.07%
2023/02/14	0	0.00	3	40.00	39.65	-3	1,358	-0.22%
2023/02/13	3	40.25	8	40.63	40.25	-5	1,349	-0.37%
2023/02/09	2	40.78	0	0.00	40.70	2	1,344	0.15%
2023/02/08	3	41.50	1	41.60	41.20	2	1,325	0.15%
2023/02/07	4	41.01	0	0.00	40.75	4	1,276	0.31%
2023/02/06	3	39.00	3	39.10	39.80	0	1,206	0.00%
2023/02/02	0	0.00	1	38.55	38.55	-1	1,187	-0.08%
2023/01/31	0	0.00	2	38.20	38.25	-2	1,201	-0.17%
2023/01/30	0	0.00	2	37.90	37.90	-2	1,204	-0.17%
2023/01/17	0	0.00	1	37.40	37.30	-1	1,206	-0.08%
2023/01/16	0	0.00	1	37.10	37.05	-1	1,207	-0.08%
2023/01/10	1	36.30	0	0.00	36.45	1	1,224	0.08%
2023/01/06	1	36.80	0	0.00	36.70	1	1,246	0.08%
2022/12/30	1	37.35	0	0.00	37.50	1	1,324	0.08%
2022/12/29	2	37.25	3	37.57	37.45	-1	1,331	-0.08%
2022/12/28	3	38.05	1	38.65	38.20	2	1,342	0.15%
2022/12/27	2	38.55	2	38.90	39.00	0	1,350	0.00%
2022/12/26	0	0.00	1	39.50	39.40	-1	1,358	-0.07%
2022/12/23	4	38.23	0	0.00	38.20	4	1,349	0.30%
2022/12/14	1	40.65	1	39.80	39.75	0	1,620	0.00%
2022/12/12	3	39.63	3	39.58	39.35	0	1,636	0.00%
2022/12/07	9	40.10	11	39.99	39.95	-2	1,832	-0.11%
2022/12/02	8	39.02	6	39.35	39.20	2	1,888	0.11%
2022/12/01	1	38.50	0	0.00	38.70	1	1,922	0.05%
2022/11/29	0	0.00	1	37.20	37.20	-1	2,286	-0.04%
2022/11/21	0	0.00	3	37.05	36.65	-3	4,586	-0.07%
2022/11/18	4	36.58	0	0.00	37.05	4	4,878	0.08%
2022/11/15	0	0.00	2	35.70	35.65	-2	5,014	-0.04%
2022/11/03	0	0.00	5	34.75	34.20	-5	4,974	-0.10%
2022/10/28	4	33.03	0	0.00	32.90	4	4,933	0.08%
2022/10/21	1	34.10	0	0.00	34.25	1	5,065	0.02%
2022/10/17	2	34.75	5	35.46	35.90	-3	5,171	-0.06%
2022/10/13	4	38.08	0	0.00	35.30	4	5,142	0.08%
2022/10/07	0	0.00	1	38.70	38.25	-1	5,075	-0.02%
2022/10/06	1	39.00	0	0.00	38.90	1	5,063	0.02%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/09/30	1	36.90	0	0.00	37.90	1	5,003	0.02%
2022/09/28	0	0.00	1	38.00	37.30	-1	4,958	-0.02%
2022/09/27	1	40.15	0	0.00	40.00	1	4,925	0.02%
2022/09/23	1	43.60	2	43.88	41.50	-1	4,877	-0.02%
2022/09/22	1	44.10	0	0.00	44.10	1	4,843	0.02%
2022/09/21	2	42.23	0	0.00	42.85	2	4,795	0.04%
2022/09/20	1	42.35	0	0.00	42.30	1	4,788	0.02%
2022/09/19	0	0.00	1	42.00	42.15	-1	4,799	-0.02%
2022/09/15	9	45.84	5	45.80	45.05	4	4,693	0.09%
2022/09/14	1	44.95	1	46.25	44.85	0	4,549	0.00%
2022/09/13	1	46.00	0	0.00	45.45	1	4,489	0.02%
2022/09/12	2	45.53	1	44.90	45.35	1	4,455	0.02%
2022/09/07	1	44.40	0	0.00	44.10	1	4,342	0.02%
2022/09/06	3	45.40	3	44.85	44.95	0	4,255	0.00%
2022/09/05	0	0.00	5	50.06	47.80	-5	4,067	-0.12%
2022/09/02	3	49.88	2	48.95	48.95	1	3,842	0.03%
2022/09/01	22	50.92	6	51.33	51.20	16	3,661	0.44%
2022/08/31	13	52.18	10	52.25	51.20	3	3,410	0.09%
2022/08/30	15	48.66	14	48.83	50.00	1	2,780	0.04%
2022/08/29	3	46.00	3	47.37	48.30	0	1,923	0.00%
2022/08/26	2	44.10	0	0.00	43.95	2	1,620	0.12%
2022/08/25	2	45.55	5	45.26	43.30	-3	1,399	-0.21%
2022/08/24	3	45.02	3	44.57	45.75	0	1,083	0.00%
2022/07/28	1	42.40	1	43.30	40.60	0	733	0.00%
2022/07/01	0	0.00	7	39.90	38.30	-7	581	-1.20%
2022/06/29	0	0.00	20	43.30	43.00	-20	547	-3.66%
2022/05/31	0	0.00	1	37.60	37.60	-1	516	-0.19%
2022/05/11	0	0.00	3	36.13	36.30	-3	984	-0.30%
2022/05/06	0	0.00	4.3	38.41	38.40	-4.3	999	-0.43%
2022/05/05	0	0.00	1	38.90	39.00	-1	1,013	-0.10%
2022/05/04	0.3	38.95	0	0.00	38.95	0.3	1,047	0.03%
2022/04/27	1	38.60	1	38.75	38.60	0	1,102	0.00%
2022/04/25	2	40.18	0	0.00	40.00	2	1,108	0.18%
2022/04/22	1	42.35	1	41.75	41.60	0	1,122	0.00%
2022/04/21	1	41.60	2	42.10	42.50	-1	1,143	-0.09%
2022/04/20	12	41.37	1	41.20	41.20	11	1,150	0.96%
2022/04/19	11	43.15	0	0.00	42.40	11	1,137	0.97%
2022/04/18	5	44.80	1	45.10	44.40	4	1,123	0.36%
2022/04/14	0	0.00	3	43.28	43.45	-3	1,092	-0.27%
2022/04/13	0	0.00	20	43.60	42.80	-20	1,082	-1.85%
2022/04/12	20	42.35	0	0.00	42.50	20	1,073	1.86%
2022/04/11	0	0.00	12	42.70	44.00	-12	1,060	-1.13%
2022/04/08	0	0.00	1	41.65	41.45	-1	1,034	-0.10%
2022/04/07	1	40.75	0	0.00	40.70	1	1,033	0.10%
2022/04/06	0	0.00	1	41.90	41.65	-1	1,035	-0.10%
2022/03/30	1	41.65	1	41.30	41.30	0	1,040	0.00%
2022/03/25	1	40.80	0	0.00	41.20	1	1,056	0.09%
2022/03/23	3	40.80	0	0.00	41.00	3	1,044	0.29%
2022/03/08	5	38.40	0	0.00	37.95	5	1,031	0.48%
2022/02/25	3	41.90	1	42.15	42.10	2	1,013	0.20%
2022/02/24	8	43.71	1	43.25	42.10	7	996	0.70%
2022/02/23	1	47.80	1	46.90	46.60	0	948	0.00%
2022/02/22	2	47.33	4	47.75	49.00	-2	918	-0.22%
2022/02/18	1	42.75	3	42.80	42.95	-2	735	-0.27%
2022/02/17	0	0.00	1	40.80	40.80	-1	692	-0.14%
2022/01/25	4	41.95	7	41.76	41.95	-3	609	-0.49%
2022/01/24	0	0.00	1	39.30	39.35	-1	562	-0.18%
2022/01/21	1	39.85	1	38.80	38.80	0	558	0.00%
2022/01/20	1	39.75	5	39.87	39.60	-4	571	-0.70%
2022/01/19	1	40.25	7	40.00	40.10	-6	577	-1.04%
2022/01/18	3	39.15	0	0.00	39.15	3	566	0.53%
2022/01/17	3	40.78	0	0.00	40.30	3	558	0.54%
2022/01/14	0	0.00	2	39.95	40.20	-2	533	-0.37%
2021/12/30	0	0.00	1	37.75	37.90	-1	505	-0.20%
2021/12/29	1	37.00	0	0.00	37.25	1	507	0.20%
2021/12/27	1	37.55	0	0.00	37.85	1	529	0.19%
2021/12/24	1	38.15	0	0.00	38.00	1	533	0.19%
2021/12/15	1	38.15	0	0.00	38.10	1	492	0.20%
2021/12/10	0	0.00	30	40.00	39.80	-30	510	-5.88%
2021/12/08	0	0.00	1	39.60	39.20	-1	513	-0.19%
2021/12/02	1	38.15	0	0.00	38.05	1	580	0.17%
2021/11/30	10	39.35	0	0.00	38.80	10	618	1.62%
2021/11/29	10	40.25	0	0.00	39.80	10	617	1.62%
2021/11/26	0	0.00	15	41.08	40.30	-15	618	-2.43%
2021/11/25	0	0.00	5	40.00	39.55	-5	602	-0.83%
2021/11/24	0	0.00	0	38.70	39.20	0	597	-0.01%
2021/11/23	0	0.00	15	39.80	38.70	-15	599	-2.50%
2021/11/22	20	38.96	0	0.00	39.80	20	607	3.29%
2021/11/19	5	39.60	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	10	38.50	39.75	-10	580	-1.72%
2021/11/15	0	0.00	70	35.28	35.20	-70	592	-11.81%
2021/11/08	10	36.25	5	36.02	36.15	5	653	0.76%
2021/10/27	3	34.70	3	35.10	35.35	0	909	0.00%
2021/10/25	0	0.00	8	33.18	33.40	-8	1,086	-0.74%
2021/10/07	0	0.00	5	33.70	34.30	-5	1,431	-0.35%
2021/10/04	4	35.24	3	34.40	33.85	1	1,628	0.06%
2021/09/29	3	37.50	4	37.65	37.85	-1	1,641	-0.06%
2021/09/24	0	0.00	1	40.00	39.80	-1	1,689	-0.06%
2021/09/22	7	39.05	0	0.00	39.05	7	1,769	0.40%
2021/09/17	4	40.60	0	0.00	39.80	4	1,788	0.22%
2021/09/15	5	40.95	5	40.90	40.90	0	1,801	0.00%
2021/09/10	6	42.73	16	41.86	41.75	-10	1,861	-0.54%
2021/09/09	10	42.83	0	0.00	42.40	10	1,875	0.53%
2021/09/08	14	42.17	10	41.58	41.40	4	1,864	0.21%
2021/09/01	0	0.00	2	40.88	40.70	-2	2,389	-0.08%
2021/08/30	0	0.00	6	41.17	41.00	-6	2,483	-0.24%
2021/08/27	0	0.00	1	41.20	41.20	-1	2,497	-0.04%
2021/08/25	5	41.30	6	41.10	41.00	-1	2,512	-0.04%
2021/08/24	1	41.05	0	0.00	40.90	1	2,545	0.04%
2021/08/23	37	41.65	10	41.51	41.50	27	2,582	1.05%
2021/08/13	0	0.00	1	41.30	41.20	-1	2,690	-0.04%
2021/08/11	7	40.78	0	0.00	40.80	7	2,777	0.25%
2021/08/10	1	42.90	1	41.95	41.95	0	2,881	0.00%
2021/08/09	5	43.50	0	0.00	42.30	5	3,094	0.16%
2021/08/06	0	0.00	3	44.50	43.70	-3	3,175	-0.09%
2021/08/04	0	0.00	0	43.20	43.50	0	3,324	0.00%
2021/08/03	1	44.50	0	0.00	44.35	1	3,328	0.03%
2021/08/02	10	45.58	10	46.20	46.20	0	3,280	0.00%
2021/07/30	3	44.60	3	44.50	44.50	0	3,188	0.00%
2021/07/29	0	0.00	20	42.73	43.25	-20	3,100	-0.65%
2021/07/28	0	0.00	1	41.10	41.15	-1	3,044	-0.03%
2021/07/27	20	41.70	0	0.00	41.10	20	3,091	0.65%
2021/07/26	0	0.00	20	42.20	42.50	-20	3,170	-0.63%
2021/07/23	0	0.00	1	41.40	41.30	-1	3,189	-0.03%
2021/07/20	4	43.00	4	43.85	42.25	0	3,190	0.00%
2021/07/16	3	41.50	0	0.00	41.40	3	3,055	0.10%
2021/07/15	23	41.28	0	0.00	41.10	23	3,069	0.75%
2021/07/14	0	0.00	1	40.40	40.65	-1	3,095	-0.03%
2021/07/09	1	42.40	1	41.25	41.00	0	2,999	0.00%
2021/07/07	0	0.00	1	40.55	40.35	-1	3,578	-0.03%
2021/07/05	0	0.00	1	41.50	41.20	-1	3,784	-0.03%
2021/07/01	1	43.05	2	42.93	42.20	-1	4,081	-0.02%
2021/06/30	7	42.90	5	43.54	42.85	2	4,062	0.05%
2021/06/29	0	0.00	1	40.60	41.20	-1	4,015	-0.02%
2021/06/16	6	41.95	0	0.00	41.55	6	4,052	0.15%
2021/06/15	1	42.50	1	42.85	42.35	0	4,034	0.00%
2021/06/11	0	0.00	10	44.30	44.05	-10	3,993	-0.25%
2021/06/10	0	0.00	3	46.50	45.50	-3	3,931	-0.08%
2021/06/09	5	44.51	2	43.68	44.65	3	3,760	0.08%
2021/06/08	0	0.00	5	41.37	42.45	-5	3,540	-0.14%
2021/06/01	5	38.30	0	0.00	38.90	5	3,441	0.15%
2021/05/31	1	39.05	0	0.00	39.05	1	3,410	0.03%
2021/05/27	0	0.00	0	40.80	41.35	0	3,363	0.00%
2021/05/25	1	40.70	0	0.00	40.60	1	3,370	0.03%
2021/05/24	2	43.05	3	42.63	42.25	-1	3,390	-0.03%
2021/05/19	1	41.80	0	0.00	41.85	1	3,510	0.03%
2021/05/18	1	44.20	6	44.65	43.75	-5	3,489	-0.14%
2021/05/17	6	43.17	0	0.00	46.45	6	3,370	0.18%
2021/05/14	0	0.00	2	42.40	42.25	-2	3,171	-0.06%
2021/05/13	0	43.50	3	42.20	41.00	-3	3,099	-0.10%
2021/05/12	4	42.51	9	42.94	40.65	-5	3,021	-0.17%
2021/05/11	6	38.83	1	40.15	40.30	5	2,907	0.17%
2021/05/07	0	0.00	4	40.33	41.00	-4	2,870	-0.14%
2021/05/06	4	39.50	2	40.00	39.50	2	2,858	0.07%
2021/05/05	0	0.00	3	41.20	41.20	-3	2,835	-0.11%
2021/05/04	4	44.35	7	41.74	41.50	-3	2,819	-0.11%
2021/05/03	10	47.81	3	48.33	46.00	7	2,771	0.25%
2021/04/29	14	45.61	4	45.99	45.35	10	2,680	0.37%
2021/04/28	1	46.10	0	0.00	45.05	1	2,639	0.04%
2021/04/27	3	46.90	0	0.00	47.00	3	2,621	0.11%
2021/04/26	0	0.00	2	45.33	45.55	-2	2,596	-0.08%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	1	43.00	0	0.00	46.90	1	2,522	0.04%
2021/04/19	2	46.45	2	47.50	46.05	0	2,485	0.00%
2021/04/14	73	49.35	8	49.51	50.40	65	2,380	2.73%
2021/04/13	10	50.74	6	49.77	47.30	4	2,137	0.19%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	6	42.53	4	43.93	44.95	2	1,737	0.12%
2021/04/08	9	40.22	8	40.41	40.90	1	1,549	0.06%
2021/04/07	1	36.75	4	36.79	37.20	-3	1,288	-0.23%
2021/04/01	1	34.00	0	0.00	33.75	1	1,225	0.08%
2021/03/30	2	35.50	2	35.65	35.15	0	1,202	0.00%
2021/03/25	0	0.00	3	34.10	35.15	-3	1,184	-0.25%
2021/03/24	1	35.00	2	34.50	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	0.3	32.80	32.80	-0.3	1,063	-0.03%
2021/03/22	0	0.00	5	31.82	31.70	-5	1,050	-0.48%
2021/03/17	0	0.00	1	32.30	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.05	33.20	-1	1,016	-0.10%
2021/03/09	5	34.65	0	0.00	34.20	5	1,071	0.47%
2021/03/08	0	0.00	1	35.25	34.80	-1	1,074	-0.09%
2021/02/25	3	35.88	0	0.00	35.75	3	1,048	0.29%
2021/02/24	0	0.00	3	36.58	36.10	-3	1,012	-0.30%
2021/02/23	6	38.12	5	35.40	34.50	1	964	0.10%
2021/02/22	0	0.00	1	37.40	37.85	-1	864	-0.12%
2021/02/19	2	34.60	3	34.68	34.45	-1	791	-0.13%
2021/02/18	3	32.15	4	32.30	32.60	-1	733	-0.14%
2021/02/05	3	32.15	3	32.50	31.70	0	707	0.00%
2021/01/25	0	0.00	1	31.80	31.45	-1	699	-0.14%
2021/01/20	0	0.00	1	29.75	29.50	-1	710	-0.14%
2021/01/19	1	29.35	0	0.00	29.20	1	722	0.14%
2021/01/15	0	0.00	1	29.40	29.00	-1	752	-0.13%
2021/01/05	0	0.00	1	31.40	31.50	-1	799	-0.13%
2020/12/29	2	32.50	0	0.00	32.50	2	825	0.25%
2020/12/25	0	0.00	2	31.30	31.30	-2	836	-0.24%
2020/12/23	1	33.20	0	0.00	31.65	1	852	0.12%
2020/12/14	1	32.40	2	32.83	32.50	-1	1,078	-0.09%
2020/12/11	1	31.80	2	32.35	32.00	-1	1,081	-0.09%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	18	33.50	33.05	-18	1,138	-1.58%
2020/12/03	6	34.80	6	34.63	34.60	0	1,152	0.00%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/11/26	0	0.00	1	37.30	37.20	-1	1,194	-0.08%
2020/11/24	1	37.70	0	0.00	37.50	1	1,265	0.08%
2020/11/19	1	39.70	0	0.00	40.00	1	1,379	0.07%
2020/11/05	0	0.00	1	38.10	37.80	-1	1,621	-0.06%
2020/11/04	1	37.40	5	37.75	37.35	-4	1,637	-0.24%
2020/10/28	1	39.60	0	0.00	39.05	1	1,876	0.05%
2020/10/27	2	40.10	2	40.50	40.00	0	1,924	0.00%
2020/10/26	3	40.18	0	0.00	39.65	3	1,976	0.15%
2020/10/20	1	44.30	0	0.00	43.85	1	2,135	0.05%
2020/10/19	1	44.40	1	44.20	44.10	0	2,173	0.00%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/13	6	45.00	0	0.00	45.00	6	2,284	0.26%
2020/10/06	1	49.35	0	0.00	47.20	1	2,521	0.04%
2020/09/25	0	0.00	10	48.47	46.15	-10	2,972	-0.34%
2020/09/24	1	48.40	1	48.45	49.10	0	3,138	0.00%
2020/09/23	0	0.00	10	48.93	48.50	-10	3,195	-0.31%
2020/09/22	11	49.08	0	0.00	48.95	11	3,258	0.34%
2020/09/21	0	0.00	21	49.98	52.50	-21	3,221	-0.65%
2020/09/18	5	47.80	16	48.34	48.00	-11	3,142	-0.35%
2020/09/16	6	47.38	0	0.00	46.90	6	3,212	0.19%
2020/09/15	3	48.00	4	48.60	47.70	-1	3,279	-0.03%
2020/09/14	2	47.55	0	0.00	47.40	2	3,326	0.06%
2020/09/11	3	48.45	0	0.00	47.50	3	3,402	0.09%
2020/09/10	11	49.79	8	50.56	49.55	3	3,453	0.09%
2020/09/09	3	48.27	16	49.34	49.00	-13	3,509	-0.37%
2020/09/08	5	47.19	0	0.00	50.40	5	3,578	0.14%
2020/09/04	4	46.75	0	0.00	47.00	4	3,664	0.11%
2020/09/02	12	47.77	0	0.00	47.15	12	3,842	0.31%
2020/09/01	1	48.90	1	48.95	48.70	0	3,829	0.00%
2020/08/31	1	50.40	10	51.03	50.00	-9	3,812	-0.24%
2020/08/28	16	50.65	5	51.10	51.50	11	3,791	0.29%
2020/08/27	18	51.43	3	51.73	52.30	15	3,740	0.40%
2020/08/25	0	0.00	2	46.70	46.95	-2	3,628	-0.06%
2020/08/24	0	0.00	1	46.45	46.20	-1	3,612	-0.03%
2020/08/21	1	46.10	1	46.70	46.90	0	3,610	0.00%
2020/08/20	3	46.78	1	45.00	45.80	2	3,615	0.06%
2020/08/19	6	49.03	8	49.73	49.10	-2	3,594	-0.06%
2020/08/18	5	49.21	9	49.72	50.30	-4	3,581	-0.11%
2020/08/14	1	45.80	1	47.50	45.80	0	3,593	0.00%
2020/08/13	2	46.20	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	2	49.50	48.95	-2	3,766	-0.05%
2020/08/11	3	46.37	0	0.00	45.50	3	3,783	0.08%
2020/08/10	6	50.08	5	50.30	48.60	1	3,828	0.03%
2020/08/07	6	50.52	2	51.05	50.50	4	3,825	0.10%
2020/08/06	4	52.38	1	53.20	50.80	3	3,795	0.08%
2020/08/05	0	0.00	1	54.20	53.10	-1	3,742	-0.03%
2020/08/04	6	53.33	2	52.90	53.00	4	3,691	0.11%
2020/08/03	0	0.00	9	53.47	54.20	-9	3,646	-0.25%
2020/07/31	1	50.90	0	0.00	49.30	1	3,617	0.03%
2020/07/30	1	49.00	0	0.00	50.10	1	3,572	0.03%
2020/07/29	0	0.00	5	46.68	45.60	-5	3,504	-0.14%
2020/07/28	7	44.19	9	45.93	43.75	-2	3,447	-0.06%
2020/07/27	3	48.90	1	53.00	48.60	2	3,367	0.06%
2020/07/24	2	53.60	1	54.20	54.00	1	3,331	0.03%
2020/07/23	1	57.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	7	53.21	54.50	-7	3,278	-0.21%
2020/07/21	1	49.00	0	0.00	49.60	1	3,253	0.03%
2020/07/20	1	46.90	3	47.20	50.10	-2	3,220	-0.06%
2020/07/17	1	53.20	1	53.00	52.10	0	3,163	0.00%
2020/07/16	0	0.00	4	60.20	57.80	-4	3,120	-0.13%
2020/07/15	11	55.78	2	54.00	58.90	9	3,078	0.29%
2020/07/14	4	58.08	5	59.72	57.60	-1	2,997	-0.03%
2020/07/13	6	65.92	4	67.70	64.00	2	2,931	0.07%
2020/07/10	18	67.01	8	67.54	68.00	10	2,831	0.35%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	0	0.00	3	54.83	56.30	-3	2,544	-0.12%
2020/07/07	9	49.88	7	50.67	51.20	2	2,494	0.08%
2020/07/06	9	51.43	16	51.48	51.70	-7	2,424	-0.29%
2020/07/03	27	50.21	9	50.19	51.50	18	2,321	0.78%
2020/07/02	4	46.05	0	0.00	47.20	4	2,115	0.19%
2020/07/01	1	40.15	3	42.95	42.95	-2	2,033	-0.10%
2020/06/30	0	0.00	3	39.77	39.05	-3	1,949	-0.15%
2020/06/29	2	40.20	0	0.00	40.00	2	1,922	0.10%
2020/06/24	1	37.90	0	0.00	37.85	1	1,879	0.05%
2020/06/23	2	40.35	0	0.00	39.35	2	1,846	0.11%
2020/06/22	2	40.15	7	40.76	40.40	-5	1,794	-0.28%
2020/06/19	2	37.70	0	0.00	37.45	2	1,717	0.12%
2020/06/18	3	40.70	2	40.75	40.00	1	1,659	0.06%
2020/06/17	1	41.10	8	40.90	41.15	-7	1,577	-0.44%
2020/06/16	6	38.73	2	38.75	38.65	4	1,494	0.27%
2020/06/15	9	37.28	14	37.31	38.60	-5	1,395	-0.36%
2020/06/12	8	35.06	2	34.50	35.10	6	1,288	0.47%
2020/06/11	6	36.04	17	36.64	33.65	-11	1,240	-0.89%
2020/06/10	9	34.56	5	37.17	37.30	4	1,141	0.35%
2020/06/09	4	32.25	4	33.40	33.95	0	1,014	0.00%
2020/06/05	1	31.00	0	0.00	31.20	1	928	0.11%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	0	0.00	3	31.80	32.00	-3	880	-0.34%
2020/05/25	7	33.71	0	0.00	35.30	7	859	0.81%
2020/05/22	3	30.50	0	0.00	32.10	3	822	0.36%
2020/05/21	0	0.00	2	29.35	30.25	-2	783	-0.26%
2020/05/20	1	31.00	0	0.00	30.95	1	749	0.13%
2020/05/19	10	29.90	0	0.00	30.55	10	662	1.51%
2020/05/18	2	27.30	0	0.00	27.80	2	529	0.38%
2020/03/16	0	0.00	3	17.75	17.40	-3	221	-1.36%
2020/03/13	0	0.00	4	18.00	18.05	-4	232	-1.72%
2020/03/09	2	23.20	0	0.00	22.75	2	261	0.77%
2020/03/06	1	22.25	5	22.20	22.90	-4	254	-1.57%
2020/02/24	5	23.37	0	0.00	23.40	5	245	2.04%
2019/12/26	0	0.00	1	22.35	22.35	-1	190	-0.52%
2019/12/13	2	23.35	0	0.00	23.35	2	190	1.05%
2019/12/12	1	23.15	0	0.00	23.55	1	188	0.53%
2019/12/10	2	24.60	0	0.00	24.35	2	176	1.13%
2019/10/02	5	20.70	0	0.00	21.20	5	103	4.85%
2019/09/19	5	20.82	0	0.00	21.00	5	108	4.62%
2019/05/03	3	25.00	0	0.00	24.90	3	204	1.47%
2018/02/06	0	0.00	4	25.40	25.10	-4	125	-3.20%