永昕 (4726)-元大-竹南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.55
漲跌
▼0.30
漲幅
-0.68%
成交量
1,280張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	43.99	1	43.85	43.85	4	1,182	0.34%
2024/04/25	8	46.81	5	46.07	46.00	3	1,126	0.27%
2024/04/24	1	46.80	1	46.80	46.70	0	1,092	0.00%
2024/04/23	17	48.80	5	49.24	46.40	12	1,050	1.14%
2024/04/22	1	47.95	1	46.00	46.30	0	892	0.00%
2024/04/19	2	44.48	4	44.78	44.50	-2	825	-0.24%
2024/04/18	1	43.80	15	44.82	44.90	-14	781	-1.79%
2024/04/17	0	0.00	3	43.43	44.20	-3	742	-0.40%
2024/04/16	2	40.85	22	40.56	41.95	-20	681	-2.94%
2024/04/15	0	0.00	1	42.70	41.80	-1	658	-0.15%
2024/04/12	3	41.88	1	41.80	41.65	2	619	0.32%
2024/04/11	1	40.30	0	0.00	40.00	1	583	0.17%
2024/04/10	1	40.75	1	41.10	40.90	0	571	0.00%
2024/04/09	2	40.85	0	0.00	40.30	2	560	0.36%
2024/04/08	0	0.00	2	40.23	40.70	-2	547	-0.37%
2024/03/29	1	39.00	0	0.00	38.55	1	508	0.20%
2024/03/26	0	0.00	1	38.70	38.10	-1	491	-0.20%
2024/03/22	1	37.30	0	0.00	37.20	1	485	0.21%
2024/03/07	0.1	39.00	0	0.00	39.10	0.1	458	0.03%
2024/03/06	10	41.45	0	0.00	40.15	10	451	2.21%
2024/03/05	20	40.10	0	0.00	40.05	20	432	4.62%
2024/03/04	0	0.00	2	40.08	40.20	-2	423	-0.47%
2024/02/23	0	0.00	1	37.55	37.45	-1	410	-0.24%
2024/02/16	0	0.00	0.1	39.10	39.50	-0.1	396	-0.01%
2024/02/01	0	0.00	4	38.45	38.50	-4	368	-1.09%
2024/01/29	0	0.00	1	38.35	38.25	-1	360	-0.28%
2024/01/25	0	0.00	1	39.70	39.15	-1	350	-0.29%
2024/01/24	0	0.00	1	39.15	39.00	-1	333	-0.30%
2024/01/19	0	0.00	5	38.40	38.10	-5	301	-1.66%
2024/01/16	0.1	37.45	0	0.00	37.30	0.1	259	0.02%
2024/01/10	2	34.90	0	0.00	35.05	2	239	0.83%
2024/01/09	0	0.00	3	35.00	34.95	-3	243	-1.23%
2024/01/08	0	0.00	4	35.40	35.45	-4	245	-1.63%
2024/01/04	3	35.00	0	0.00	35.10	3	251	1.19%
2023/12/25	2	35.25	0	0.00	35.25	2	285	0.70%
2023/12/19	10	35.10	0	0.00	34.95	10	295	3.38%
2023/12/15	1	35.30	0	0.00	35.30	1	292	0.34%
2023/12/05	4	37.05	0	0.00	36.70	4	301	1.33%
2023/12/04	0	0.00	1	37.60	37.60	-1	299	-0.33%
2023/12/01	0	0.00	1	37.30	37.20	-1	298	-0.34%
2023/11/29	3	36.80	0	0.00	36.70	3	295	1.01%
2023/11/27	0	0.00	7	37.74	37.15	-7	294	-2.38%
2023/11/24	1	35.10	0	0.00	35.80	1	272	0.37%
2023/11/22	3	35.90	0	0.00	35.80	3	265	1.13%
2023/10/27	0	0.00	10	35.90	35.85	-10	484	-2.06%
2023/10/24	0	0.00	9	35.20	35.45	-9	611	-1.47%
2023/10/23	0	0.00	1	35.20	34.70	-1	771	-0.13%
2023/10/20	5	34.55	0	0.00	34.60	5	970	0.52%
2023/10/13	5	36.25	0	0.00	35.55	5	1,352	0.37%
2023/10/11	5	35.80	0	0.00	35.80	5	1,386	0.36%
2023/09/27	0	0.00	5	38.20	38.40	-5	1,446	-0.35%
2023/09/15	0	0.00	5	39.15	39.75	-5	1,537	-0.33%
2023/09/04	1	38.80	0	0.00	38.90	1	1,804	0.06%
2023/08/31	0	0.00	1	39.60	39.35	-1	1,966	-0.05%
2023/08/30	1	39.00	0	0.00	39.30	1	1,988	0.05%
2023/08/23	16	38.20	0	0.00	38.15	16	1,984	0.81%
2023/08/18	5	38.85	0	0.00	38.70	5	1,972	0.25%
2023/08/17	10	39.00	10	39.60	39.70	0	1,970	0.00%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/14	5	39.00	0	0.00	38.95	5	1,963	0.25%
2023/08/11	0	0.00	5	41.60	40.35	-5	1,944	-0.26%
2023/08/10	1	41.40	5	42.30	41.20	-4	1,930	-0.21%
2023/08/02	2	43.75	0	0.00	42.60	2	1,898	0.11%
2023/08/01	11	45.65	14	46.19	44.20	-3	1,871	-0.16%
2023/07/31	2	44.50	0	0.00	44.50	2	1,829	0.11%
2023/07/28	12	43.85	2	43.55	43.30	10	1,812	0.55%
2023/07/26	23	48.36	1	50.00	45.05	22	1,731	1.27%
2023/07/25	4	45.85	27	48.11	49.00	-23	1,575	-1.46%
2023/07/24	5	45.29	11	46.11	45.40	-6	1,376	-0.44%
2023/07/21	14	43.84	1	45.80	43.65	13	1,303	1.00%
2023/07/20	13	45.08	0	0.00	44.25	13	1,256	1.03%
2023/07/19	5	45.46	29	46.55	45.95	-24	1,188	-2.02%
2023/07/18	12	42.98	11	44.23	43.40	1	1,056	0.09%
2023/07/17	0	0.00	1	42.80	42.70	-1	1,045	-0.10%
2023/07/13	3	40.27	0	0.00	39.90	3	1,033	0.29%
2023/07/12	1	40.65	0	0.00	40.15	1	1,025	0.10%
2023/07/11	1	41.30	0	0.00	41.10	1	1,022	0.10%
2023/07/10	1	41.40	0	0.00	41.15	1	1,019	0.10%
2023/07/05	0	0.00	2	43.23	43.20	-2	991	-0.20%
2023/07/04	0	0.00	20	42.50	42.20	-20	986	-2.03%
2023/06/30	7	43.18	2	43.03	42.85	5	972	0.51%
2023/06/29	0	0.00	2	43.25	42.85	-2	956	-0.21%
2023/06/28	0	0.00	10	42.60	42.75	-10	948	-1.05%
2023/06/27	0	0.00	2	42.13	41.60	-2	943	-0.21%
2023/06/26	0	0.00	1	40.85	41.10	-1	930	-0.11%
2023/06/21	3	41.42	0	0.00	41.45	3	929	0.32%
2023/06/19	16	43.19	8	43.93	42.30	8	922	0.87%
2023/06/16	3	41.60	0	0.00	43.00	3	886	0.34%
2023/06/13	0	0.00	2	41.90	41.90	-2	844	-0.24%
2023/06/12	0	0.00	3	41.35	41.55	-3	837	-0.36%
2023/06/09	10	42.80	10	43.00	42.60	0	816	0.00%
2023/06/08	0	43.60	0	0.00	43.60	0	792	0.00%
2023/06/07	20	43.40	3	42.88	43.10	17	704	2.41%
2023/05/31	2	39.05	0	0.00	38.85	2	545	0.37%
2023/05/26	20	38.80	0	0.00	38.80	20	572	3.49%
2023/05/09	0	0.00	1	38.40	38.40	-1	826	-0.12%
2023/05/08	0	0.00	1	38.70	38.70	-1	856	-0.12%
2023/05/04	0	0.00	2	40.10	39.90	-2	856	-0.23%
2023/04/20	0	0.00	1	39.45	39.10	-1	826	-0.12%
2023/04/12	0	0.00	12	39.90	39.45	-12	765	-1.57%
2023/04/10	11	39.10	0	0.00	38.90	11	784	1.40%
2023/03/29	0	0.00	1	39.30	39.70	-1	818	-0.12%
2023/03/27	3	39.43	0	0.00	39.20	3	838	0.36%
2023/03/24	0	0.00	4	39.53	39.55	-4	847	-0.47%
2023/03/22	0	0.00	2	38.70	38.75	-2	883	-0.23%
2023/03/21	2	38.28	0	0.00	38.50	2	939	0.21%
2023/03/16	0	0.00	16	37.50	37.40	-16	989	-1.62%
2023/03/13	2	38.53	0	0.00	38.60	2	1,077	0.19%
2023/03/10	2	39.38	3	40.40	39.35	-1	1,124	-0.09%
2023/03/09	2	39.70	0	0.00	39.85	2	1,154	0.17%
2023/03/08	2	39.75	0	0.00	39.70	2	1,155	0.17%
2023/03/07	1	39.85	0	0.00	39.85	1	1,160	0.09%
2023/03/06	2	40.33	0	0.00	40.30	2	1,165	0.17%
2023/03/02	0	0.00	16	40.72	40.85	-16	1,203	-1.33%
2023/03/01	1	39.80	0	0.00	39.60	1	1,232	0.08%
2023/02/24	6	39.38	0	0.00	39.35	6	1,250	0.48%
2023/02/22	10	39.73	0	0.00	39.70	10	1,312	0.76%
2023/02/20	5	40.75	0	0.00	40.10	5	1,339	0.37%
2023/02/16	0	0.00	5	39.85	39.90	-5	1,341	-0.37%
2023/02/13	2	40.80	0	0.00	40.25	2	1,349	0.15%
2023/02/08	0	0.00	1	42.00	41.20	-1	1,325	-0.08%
2023/02/07	2	40.55	3	40.73	40.75	-1	1,276	-0.08%
2023/02/06	1	39.75	0	0.00	39.80	1	1,206	0.08%
2023/01/31	0	0.00	3.1	38.35	38.25	-3.1	1,201	-0.26%
2022/12/14	0	0.00	2	40.50	39.75	-2	1,620	-0.12%
2022/12/13	2	40.60	0	0.00	40.60	2	1,618	0.12%
2022/12/02	0	0.00	1	39.60	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	1	37.90	38.70	-1	1,922	-0.05%
2022/11/30	0.1	37.60	1	37.20	37.20	-0.9	2,066	-0.04%
2022/11/25	0	0.00	3	38.40	36.80	-3	2,703	-0.11%
2022/11/24	6	38.15	0	0.00	37.60	6	3,313	0.18%
2022/11/23	0	0.00	2	37.00	38.30	-2	4,135	-0.05%
2022/11/18	7	36.76	4	36.70	37.05	3	4,878	0.06%
2022/11/17	0	0.00	1	36.00	35.45	-1	5,008	-0.02%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/10	0	0.00	2	35.45	35.00	-2	4,999	-0.04%
2022/11/08	4	35.08	0	0.00	34.65	4	5,002	0.08%
2022/11/02	0	0.00	8	34.30	34.50	-8	4,961	-0.16%
2022/11/01	8	33.95	0	0.00	34.30	8	4,951	0.16%
2022/10/31	0	0.00	2	33.55	33.35	-2	4,935	-0.04%
2022/10/27	2	33.90	0	0.00	33.85	2	4,928	0.04%
2022/10/25	0	0.00	2	33.75	33.70	-2	4,930	-0.04%
2022/10/24	1	34.40	1	35.05	34.20	0	4,949	0.00%
2022/10/21	2	34.28	1	34.25	34.25	1	5,065	0.02%
2022/10/20	1	34.55	0	0.00	34.85	1	5,068	0.02%
2022/10/17	0	0.00	1	34.55	35.90	-1	5,171	-0.02%
2022/10/11	2	36.58	2	36.60	36.45	0	5,093	0.00%
2022/10/06	0	0.00	3	38.95	38.90	-3	5,063	-0.06%
2022/10/05	1	38.90	2	38.65	38.30	-1	5,056	-0.02%
2022/09/29	3	38.95	0	0.00	38.05	3	4,982	0.06%
2022/09/28	21	38.36	0	0.00	37.30	21	4,958	0.42%
2022/09/26	6	39.72	2	39.85	39.70	4	4,910	0.08%
2022/09/23	11	41.76	7	42.01	41.50	4	4,877	0.08%
2022/09/22	1	44.20	1	43.60	44.10	0	4,843	0.00%
2022/09/21	2	42.83	0	0.00	42.85	2	4,795	0.04%
2022/09/20	1	42.50	0	0.00	42.30	1	4,788	0.02%
2022/09/19	7	42.23	21	41.97	42.15	-14	4,799	-0.29%
2022/09/16	5	44.68	2	44.30	44.15	3	4,735	0.06%
2022/09/15	17	46.17	1	46.70	45.05	16	4,693	0.34%
2022/09/14	0	0.00	2	46.00	44.85	-2	4,549	-0.04%
2022/09/13	2	45.15	1	45.80	45.45	1	4,489	0.02%
2022/09/12	6	45.00	4	45.09	45.35	2	4,455	0.04%
2022/09/08	3	44.73	2	44.20	45.00	1	4,394	0.02%
2022/09/07	4	44.65	1	44.35	44.10	3	4,342	0.07%
2022/09/06	9	45.24	0	0.00	44.95	9	4,255	0.21%
2022/09/05	13	50.36	11	50.39	47.80	2	4,067	0.05%
2022/09/02	39	49.01	40	49.58	48.95	-1	3,842	-0.03%
2022/09/01	0	0.00	7	51.26	51.20	-7	3,661	-0.19%
2022/08/31	48	51.78	65	52.53	51.20	-17	3,410	-0.50%
2022/08/30	9	49.20	8	49.17	50.00	1	2,780	0.04%
2022/08/29	26	46.43	51	47.32	48.30	-25	1,923	-1.30%
2022/08/26	4	44.20	4	44.35	43.95	0	1,620	0.00%
2022/08/25	4	43.21	3	44.62	43.30	1	1,399	0.07%
2022/08/24	1	44.45	4	43.53	45.75	-3	1,083	-0.28%
2022/08/18	0	0.00	3	41.08	40.35	-3	834	-0.36%
2022/08/17	1	40.75	0	0.00	40.50	1	821	0.12%
2022/08/16	2	40.50	1	40.45	40.45	1	812	0.12%
2022/08/12	1	38.90	0	0.00	38.80	1	790	0.13%
2022/08/10	0	0.00	1	38.85	38.80	-1	783	-0.13%
2022/08/09	0	0.00	1	38.95	39.40	-1	779	-0.13%
2022/08/05	3	38.52	0	0.00	38.20	3	775	0.39%
2022/07/29	1	41.40	0	0.00	39.60	1	759	0.13%
2022/07/28	23	41.83	25	41.31	40.60	-2	733	-0.27%
2022/07/26	0	0.00	1	40.55	40.65	-1	600	-0.17%
2022/07/25	2	39.45	1	39.90	40.20	1	566	0.18%
2022/07/22	0	0.00	1	38.15	38.20	-1	494	-0.20%
2022/07/19	1	37.60	0	0.00	37.55	1	507	0.20%
2022/07/04	0	0.00	9	36.95	36.85	-9	593	-1.52%
2022/07/01	0	0.00	1	38.95	38.30	-1	581	-0.17%
2022/06/30	3	41.75	0	0.00	40.10	3	573	0.52%
2022/06/29	11	41.81	1	42.50	43.00	10	547	1.83%
2022/06/28	1	41.80	27	41.72	40.60	-26	504	-5.16%
2022/06/27	0	0.00	10	42.04	42.05	-10	486	-2.06%
2022/06/09	0	0.00	3	38.00	38.80	-3	479	-0.63%
2022/06/08	3	37.40	5	37.37	37.20	-2	476	-0.42%
2022/06/07	0	0.00	6	37.40	37.20	-6	478	-1.25%
2022/06/06	0	0.00	1	37.50	37.65	-1	479	-0.21%
2022/05/20	1	35.90	0	0.00	35.85	1	837	0.12%
2022/05/18	1	36.40	0	0.00	36.25	1	938	0.11%
2022/05/12	2	34.60	0	0.00	34.55	2	986	0.20%
2022/05/09	2	37.55	0	0.00	36.65	2	1,000	0.20%
2022/04/29	3	38.90	0	0.00	39.25	3	1,100	0.27%
2022/04/25	31	40.15	0	0.00	40.00	31	1,108	2.80%
2022/04/21	2	41.60	0	0.00	42.50	2	1,143	0.17%
2022/04/18	3	44.25	1	44.10	44.40	2	1,123	0.18%
2022/04/15	1	44.30	5	43.54	43.80	-4	1,106	-0.36%
2022/04/14	1	43.20	7	42.96	43.45	-6	1,092	-0.55%
2022/04/13	0	0.00	1	43.05	42.80	-1	1,082	-0.09%
2022/04/12	2	43.25	0	0.00	42.50	2	1,073	0.19%
2022/04/11	9	42.63	24	42.64	44.00	-15	1,060	-1.41%
2022/03/28	7	42.19	13	42.84	42.00	-6	1,077	-0.56%
2022/03/24	1	41.00	0	0.00	40.60	1	1,054	0.09%
2022/03/17	0	0.00	3	38.85	38.70	-3	1,031	-0.29%
2022/03/16	6	38.28	0	0.00	38.30	6	1,036	0.58%
2022/03/15	16	38.57	0	0.00	38.40	16	1,035	1.55%
2022/03/11	2	38.75	0	0.00	38.40	2	1,036	0.19%
2022/03/07	2	39.88	0	0.00	39.25	2	1,020	0.20%
2022/03/02	3	42.53	0	0.00	42.25	3	1,024	0.29%
2022/03/01	1	41.50	0	0.00	42.10	1	1,024	0.10%
2022/02/25	3	42.35	0	0.00	42.10	3	1,013	0.30%
2022/02/24	4	43.20	0	0.00	42.10	4	996	0.40%
2022/02/23	0	0.00	3	47.08	46.60	-3	948	-0.32%
2022/02/22	8	48.49	10	49.64	49.00	-2	918	-0.22%
2022/02/21	5	47.18	15	47.20	47.20	-10	789	-1.27%
2022/02/18	3	42.90	21	42.29	42.95	-18	735	-2.45%
2022/02/17	2	41.40	0	0.00	40.80	2	692	0.29%
2022/02/15	0	0.00	1	39.65	39.50	-1	665	-0.15%
2022/02/08	1	39.95	0	0.00	40.20	1	638	0.16%
2022/02/07	0	0.00	1	40.00	40.30	-1	635	-0.16%
2022/01/26	0	0.00	1	42.70	41.10	-1	640	-0.16%
2022/01/25	0	0.00	4	42.08	41.95	-4	609	-0.66%
2022/01/24	1	38.75	0	0.00	39.35	1	562	0.18%
2022/01/20	0	0.00	2	39.60	39.60	-2	571	-0.35%
2022/01/17	0	0.00	3	41.00	40.30	-3	558	-0.54%
2022/01/14	3	37.80	0	0.00	40.20	3	533	0.56%
2021/12/22	0	0.00	1	40.40	40.70	-1	512	-0.20%
2021/12/02	0	0.00	1	38.70	38.05	-1	580	-0.17%
2021/12/01	1	39.30	0	0.00	38.35	1	594	0.17%
2021/11/30	0	0.00	0.3	39.10	38.80	-0.3	618	-0.05%
2021/11/19	1	40.00	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	1	37.15	39.75	-1	580	-0.17%
2021/11/05	1	36.60	2	36.80	36.55	-1	674	-0.15%
2021/11/03	1	37.30	2	37.08	37.05	-1	701	-0.14%
2021/10/29	0	0.00	1	35.30	34.80	-1	754	-0.13%
2021/10/28	1	35.00	0	0.00	35.50	1	814	0.12%
2021/10/27	0	0.00	1	35.35	35.35	-1	909	-0.11%
2021/10/26	1	33.30	1	33.60	33.30	0	1,008	0.00%
2021/10/25	0	0.00	19	33.02	33.40	-19	1,086	-1.75%
2021/10/21	1	33.50	0	0.00	33.40	1	1,113	0.09%
2021/10/14	0	0.00	1	33.00	33.40	-1	1,379	-0.07%
2021/10/13	21	32.00	0	0.00	32.20	21	1,392	1.51%
2021/10/12	1	32.50	0	0.00	32.50	1	1,397	0.07%
2021/10/08	3	34.53	0	0.00	34.05	3	1,408	0.21%
2021/09/30	7	38.20	0	0.00	38.60	7	1,625	0.43%
2021/09/23	0	0.00	1	39.80	39.60	-1	1,753	-0.06%
2021/09/22	0	0.00	4	39.00	39.05	-4	1,769	-0.23%
2021/09/16	20	40.84	0	0.00	40.70	20	1,790	1.12%
2021/09/15	0	0.00	1	40.90	40.90	-1	1,801	-0.06%
2021/09/10	1	41.75	0	0.00	41.75	1	1,861	0.05%
2021/09/09	2	42.00	1	42.15	42.40	1	1,875	0.05%
2021/09/08	1	41.65	1	41.55	41.40	0	1,864	0.00%
2021/09/07	0	0.00	6	41.42	42.30	-6	1,880	-0.32%
2021/09/06	1	41.50	2	41.75	41.00	-1	1,916	-0.05%
2021/09/03	4	41.54	7	41.76	41.45	-3	2,009	-0.15%
2021/09/02	2	40.73	2	40.75	40.70	0	2,161	0.00%
2021/09/01	26	40.87	0	0.00	40.70	26	2,389	1.09%
2021/08/31	1	41.10	0	0.00	41.05	1	2,457	0.04%
2021/08/30	5	41.20	0	0.00	41.00	5	2,483	0.20%
2021/08/27	1	41.30	0	0.00	41.20	1	2,497	0.04%
2021/08/26	1	41.25	1	41.90	41.25	0	2,506	0.00%
2021/08/24	2	41.20	0	0.00	40.90	2	2,545	0.08%
2021/08/23	1	41.50	0	0.00	41.50	1	2,582	0.04%
2021/08/19	0	0.00	3	41.17	40.65	-3	2,602	-0.12%
2021/08/16	0	0.00	1	41.10	40.75	-1	2,677	-0.04%
2021/08/13	10	41.25	1	42.00	41.20	9	2,690	0.33%
2021/08/12	1	41.50	1	41.25	41.20	0	2,732	0.00%
2021/08/11	22	40.88	0	0.00	40.80	22	2,777	0.79%
2021/08/10	1	42.50	0	0.00	41.95	1	2,881	0.03%
2021/08/09	11	42.46	0	0.00	42.30	11	3,094	0.36%
2021/08/06	15	43.81	0	0.00	43.70	15	3,175	0.47%
2021/08/04	2	44.45	0	0.00	43.50	2	3,324	0.06%
2021/08/02	7	46.04	19	46.06	46.20	-12	3,280	-0.37%
2021/07/30	2	44.13	10.2	44.44	44.50	-8.2	3,188	-0.26%
2021/07/29	0	0.00	34.1	43.44	43.25	-34.1	3,100	-1.10%
2021/07/28	2	40.83	3	41.07	41.15	-1	3,044	-0.03%
2021/07/27	3	42.75	4	42.08	41.10	-1	3,091	-0.03%
2021/07/26	2	42.15	7	42.66	42.50	-5	3,170	-0.16%
2021/07/23	5	41.10	0	0.00	41.30	5	3,189	0.16%
2021/07/22	16	40.89	0	0.00	40.95	16	3,196	0.50%
2021/07/21	0	0.00	1	41.90	41.35	-1	3,200	-0.03%
2021/07/20	1	44.15	2	43.93	42.25	-1	3,190	-0.03%
2021/07/19	1	41.55	0	0.00	41.70	1	3,048	0.03%
2021/07/14	1	40.90	1	40.50	40.65	0	3,095	0.00%
2021/07/13	1	41.90	2	44.90	41.25	-1	3,117	-0.03%
2021/07/12	0	0.00	3	42.68	44.00	-3	3,080	-0.10%
2021/07/08	0	0.00	1	41.25	41.30	-1	3,227	-0.03%
2021/07/07	1	40.70	2	40.73	40.35	-1	3,578	-0.03%
2021/07/06	3	40.97	0	0.00	40.55	3	3,607	0.08%
2021/07/05	1	41.30	0	0.00	41.20	1	3,784	0.03%
2021/06/30	0	0.00	2	43.08	42.85	-2	4,062	-0.05%
2021/06/29	1	40.30	1	41.80	41.20	0	4,015	0.00%
2021/06/21	1	43.45	1	43.80	42.80	0	4,093	0.00%
2021/06/17	5	41.77	0	0.00	41.75	5	4,055	0.12%
2021/06/16	1	41.65	3	42.80	41.55	-2	4,052	-0.05%
2021/06/15	20	42.46	0	0.00	42.35	20	4,034	0.50%
2021/06/11	0	0.00	1	44.85	44.05	-1	3,993	-0.03%
2021/06/10	3	45.92	2	46.60	45.50	1	3,931	0.03%
2021/06/09	8	45.53	12	44.71	44.65	-4	3,760	-0.11%
2021/06/08	0	0.00	1	41.55	42.45	-1	3,540	-0.03%
2021/06/07	1	38.60	1	39.10	38.60	0	3,473	0.00%
2021/06/04	8	38.30	3	38.50	38.25	5	3,451	0.14%
2021/06/03	2	38.70	0	0.00	38.50	2	3,442	0.06%
2021/06/02	2	38.80	1	39.20	38.75	1	3,442	0.03%
2021/06/01	3	38.68	4	38.05	38.90	-1	3,441	-0.03%
2021/05/31	17	39.33	6	40.40	39.05	11	3,410	0.32%
2021/05/28	3	41.47	17	41.43	41.15	-14	3,372	-0.42%
2021/05/27	0	0.00	1	41.55	41.35	-1	3,363	-0.03%
2021/05/26	14	40.98	1	41.85	40.65	13	3,353	0.39%
2021/05/25	1	40.60	0	0.00	40.60	1	3,370	0.03%
2021/05/24	0	0.00	35	43.14	42.25	-35	3,390	-1.03%
2021/05/21	12	41.35	0	0.00	41.25	12	3,444	0.35%
2021/05/20	26	42.02	0	0.00	41.75	26	3,494	0.74%
2021/05/19	12	42.36	2	42.18	41.85	10	3,510	0.28%
2021/05/18	12	43.40	4	44.31	43.75	8	3,489	0.23%
2021/05/17	11	43.80	32	45.24	46.45	-21	3,370	-0.62%
2021/05/14	0	0.00	1	42.20	42.25	-1	3,171	-0.03%
2021/05/13	2	41.83	2	41.00	41.00	0	3,099	0.00%
2021/05/12	2	43.85	1	43.55	40.65	1	3,021	0.03%
2021/05/11	0	0.00	2	39.70	40.30	-2	2,907	-0.07%
2021/05/07	1	40.45	0	0.00	41.00	1	2,870	0.03%
2021/05/06	1	40.70	0	0.00	39.50	1	2,858	0.03%
2021/05/05	1	41.80	0	0.00	41.20	1	2,835	0.04%
2021/05/04	1	41.70	0	0.00	41.50	1	2,819	0.04%
2021/05/03	2	46.80	0	0.00	46.00	2	2,771	0.07%
2021/04/26	0	0.00	1	45.15	45.55	-1	2,596	-0.04%
2021/04/23	0	0.00	11	43.70	43.90	-11	2,575	-0.43%
2021/04/22	4	43.71	3	44.83	43.45	1	2,561	0.04%
2021/04/21	7	45.26	0	0.00	45.20	7	2,541	0.28%
2021/04/20	4	43.63	0	0.00	46.90	4	2,522	0.16%
2021/04/14	2	48.95	60.1	49.05	50.40	-58.1	2,380	-2.44%
2021/04/13	2	49.70	8	48.78	47.30	-6	2,137	-0.28%
2021/04/12	0	0.00	3.1	49.40	49.40	-3.1	1,775	-0.18%
2021/04/09	17	43.92	12	43.83	44.95	5	1,737	0.29%
2021/04/08	9	40.28	42.3	40.85	40.90	-33.3	1,549	-2.15%
2021/04/07	1	36.65	2.1	37.20	37.20	-1.1	1,288	-0.09%
2021/04/06	5	33.90	0	0.00	33.85	5	1,237	0.40%
2021/04/01	3	33.85	64	33.85	33.75	-61	1,225	-4.98%
2021/03/30	15	35.21	0	0.00	35.15	15	1,202	1.25%
2021/03/29	1	35.40	0	0.00	35.10	1	1,197	0.08%
2021/03/26	10	34.55	0	0.00	34.65	10	1,190	0.84%
2021/03/25	47	34.31	13	35.94	35.15	34	1,184	2.87%
2021/03/24	13	34.18	7	34.02	34.80	6	1,113	0.54%
2021/03/23	0	0.00	1	33.00	32.80	-1	1,063	-0.09%
2021/03/19	1	32.95	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	1	32.65	32.55	-1	1,039	-0.10%
2021/03/16	1	31.70	1	32.00	32.00	0	1,039	0.00%
2021/03/12	1	33.45	1	33.55	33.20	0	1,016	0.00%
2021/03/11	0	0.00	26	33.90	33.95	-26	1,027	-2.53%
2021/03/09	1	34.30	0	0.00	34.20	1	1,071	0.09%
2021/03/08	6	36.50	2	36.30	34.80	4	1,074	0.37%
2021/03/05	3	34.95	4	35.40	35.00	-1	1,066	-0.09%
2021/03/04	2	34.35	0	0.00	34.40	2	1,057	0.19%
2021/03/03	2	34.70	1	34.65	34.70	1	1,052	0.09%
2021/02/26	0	0.00	1	35.20	35.40	-1	1,052	-0.09%
2021/02/25	1	36.15	1	37.00	35.75	0	1,048	0.00%
2021/02/24	5	35.91	8	36.47	36.10	-3	1,012	-0.30%
2021/02/23	7	36.21	0	0.00	34.50	7	964	0.73%
2021/02/22	0	0.00	10	37.69	37.85	-10	864	-1.16%
2021/02/19	2	34.18	44	33.87	34.45	-42	791	-5.31%
2021/02/18	2	32.00	15	32.75	32.60	-13	733	-1.77%
2021/02/17	1	31.30	0	0.00	30.80	1	705	0.14%
2021/02/05	2	32.38	0	0.00	31.70	2	707	0.28%
2021/02/04	2	31.50	2	31.25	31.35	0	688	0.00%
2021/02/02	24	30.53	0	0.00	30.40	24	688	3.49%
2021/01/26	1	30.35	0	0.00	30.90	1	693	0.14%
2021/01/25	0	0.00	1	31.35	31.45	-1	699	-0.14%
2021/01/21	5	29.60	0	0.00	29.80	5	706	0.71%
2021/01/19	1	29.80	0	0.00	29.20	1	722	0.14%
2021/01/15	1	29.10	24	29.15	29.00	-23	752	-3.06%
2021/01/14	6	30.37	0	0.00	30.05	6	757	0.79%
2021/01/13	5	30.50	0	0.00	30.50	5	758	0.66%
2021/01/11	5	30.70	0	0.00	30.50	5	765	0.65%
2021/01/07	0	0.00	10	31.65	31.25	-10	781	-1.28%
2021/01/06	5	31.55	0	0.00	31.50	5	789	0.63%
2020/12/31	3	32.92	0	0.00	32.20	3	819	0.37%
2020/12/30	5	32.90	3	32.75	32.55	2	817	0.24%
2020/12/28	0	0.00	23	31.60	31.60	-23	834	-2.76%
2020/12/24	1	31.40	1	31.70	31.45	0	847	0.00%
2020/12/23	3	32.68	0	0.00	31.65	3	852	0.35%
2020/12/22	2	33.40	0	0.00	33.15	2	874	0.23%
2020/12/21	41	31.31	0	0.00	31.05	41	880	4.66%
2020/12/18	11	31.40	0	0.00	31.50	11	896	1.23%
2020/12/14	0	0.00	1	33.50	32.50	-1	1,078	-0.09%
2020/12/11	1	32.00	1	31.10	32.00	0	1,081	0.00%
2020/12/08	1	33.30	0	0.00	33.35	1	1,097	0.09%
2020/12/03	7	34.77	0	0.00	34.60	7	1,152	0.61%
2020/12/02	0	0.00	5	37.00	36.55	-5	1,142	-0.44%
2020/11/30	5	37.45	2	37.60	37.50	3	1,162	0.26%
2020/11/25	0	0.00	1	37.70	37.30	-1	1,214	-0.08%
2020/11/24	5	37.66	0	0.00	37.50	5	1,265	0.40%
2020/11/23	0	0.00	2	38.65	38.45	-2	1,347	-0.15%
2020/11/20	4	39.16	0	0.00	39.05	4	1,372	0.29%
2020/11/19	2	39.15	1	38.25	40.00	1	1,379	0.07%
2020/11/18	1	38.50	0	0.00	38.20	1	1,369	0.07%
2020/11/17	10	37.75	0	0.00	37.75	10	1,387	0.72%
2020/11/16	0	0.00	1	38.80	38.60	-1	1,422	-0.07%
2020/10/30	0	0.00	2	37.88	37.60	-2	1,752	-0.11%
2020/10/28	1	40.60	0	0.00	39.05	1	1,876	0.05%
2020/10/27	2	38.80	3	40.12	40.00	-1	1,924	-0.05%
2020/10/26	1	39.85	1	40.10	39.65	0	1,976	0.00%
2020/10/23	1	41.90	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	43.20	0	0.00	42.10	1	2,084	0.05%
2020/10/14	1	45.20	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	44.65	0	0.00	45.00	1	2,284	0.04%
2020/10/06	0	0.00	4	48.10	47.20	-4	2,521	-0.16%
2020/10/05	4	47.45	1	47.50	47.90	3	2,768	0.11%
2020/09/29	1	45.30	4	45.50	45.50	-3	2,824	-0.11%
2020/09/28	2	46.35	0	0.00	46.30	2	2,880	0.07%
2020/09/25	0	0.00	1	49.05	46.15	-1	2,972	-0.03%
2020/09/23	22	48.40	0	0.00	48.50	22	3,195	0.69%
2020/09/22	6	49.98	0	0.00	48.95	6	3,258	0.18%
2020/09/21	0	0.00	9	52.16	52.50	-9	3,221	-0.28%
2020/09/17	0	0.00	1	46.95	47.00	-1	3,165	-0.03%
2020/09/11	5	49.44	2	49.60	47.50	3	3,402	0.09%
2020/09/10	3	50.77	6	50.32	49.55	-3	3,453	-0.09%
2020/09/09	6	48.32	0	0.00	49.00	6	3,509	0.17%
2020/09/08	0	0.00	3	49.23	50.40	-3	3,578	-0.08%
2020/09/07	1	45.90	1	46.55	45.90	0	3,579	0.00%
2020/09/04	0	0.00	1	46.85	47.00	-1	3,664	-0.03%
2020/09/02	2	47.73	1	47.70	47.15	1	3,842	0.03%
2020/08/31	0	0.00	14	50.36	50.00	-14	3,812	-0.37%
2020/08/28	11	51.35	7	50.81	51.50	4	3,791	0.11%
2020/08/27	11	52.17	30	52.37	52.30	-19	3,740	-0.51%
2020/08/26	2	49.38	0	0.00	48.90	2	3,655	0.05%
2020/08/21	1	45.90	24	46.70	46.90	-23	3,610	-0.64%
2020/08/20	1	44.30	2	44.80	45.80	-1	3,615	-0.03%
2020/08/19	25	49.27	0	0.00	49.10	25	3,594	0.70%
2020/08/18	12	48.98	3	49.68	50.30	9	3,581	0.25%
2020/08/13	3	48.40	3	46.72	46.00	0	3,664	0.00%
2020/08/12	4	48.38	4	48.65	48.95	0	3,766	0.00%
2020/08/11	3	46.40	0	0.00	45.50	3	3,783	0.08%
2020/08/10	1	50.10	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.50	6	50.41	50.50	-5	3,825	-0.13%
2020/08/06	4	52.95	1	52.90	50.80	3	3,795	0.08%
2020/08/05	3	54.43	0	0.00	53.10	3	3,742	0.08%
2020/08/04	1	53.50	1	54.90	53.00	0	3,691	0.00%
2020/08/03	3	52.03	0	0.00	54.20	3	3,646	0.08%
2020/07/31	3	49.52	6	49.58	49.30	-3	3,617	-0.08%
2020/07/30	3	46.70	6	49.27	50.10	-3	3,572	-0.08%
2020/07/29	6	44.83	1	46.30	45.60	5	3,504	0.14%
2020/07/28	1	43.75	2	43.75	43.75	-1	3,447	-0.03%
2020/07/27	3	48.88	4	49.21	48.60	-1	3,367	-0.03%
2020/07/24	1	54.50	2	54.15	54.00	-1	3,331	-0.03%
2020/07/23	7	55.53	6	54.07	55.50	1	3,322	0.03%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/20	7	50.61	0	0.00	50.10	7	3,220	0.22%
2020/07/17	1	53.50	1	53.20	52.10	0	3,163	0.00%
2020/07/16	1	59.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	9	55.43	10	58.16	58.90	-1	3,078	-0.03%
2020/07/14	3	59.20	5	58.38	57.60	-2	2,997	-0.07%
2020/07/13	10	67.74	14	65.81	64.00	-4	2,931	-0.14%
2020/07/10	13	67.12	37	66.95	68.00	-24	2,831	-0.85%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	7	50.33	3	50.27	51.20	4	2,494	0.16%
2020/07/06	3	50.30	2	51.85	51.70	1	2,424	0.04%
2020/07/03	13	49.84	23	51.57	51.50	-10	2,321	-0.43%
2020/07/02	3	45.00	2	47.20	47.20	1	2,115	0.05%
2020/07/01	0	0.00	19	40.92	42.95	-19	2,033	-0.93%
2020/06/29	0	0.00	12	39.55	40.00	-12	1,922	-0.62%
2020/06/23	3	40.57	0	0.00	39.35	3	1,846	0.16%
2020/06/22	0	0.00	7	39.17	40.40	-7	1,794	-0.39%
2020/06/19	2	38.00	5	38.52	37.45	-3	1,717	-0.17%
2020/06/18	12	40.84	1	40.00	40.00	11	1,659	0.66%
2020/06/17	6	41.47	0	0.00	41.15	6	1,577	0.38%
2020/06/16	10	38.76	0	0.00	38.65	10	1,494	0.67%
2020/06/15	1	38.00	2	38.50	38.60	-1	1,395	-0.07%
2020/06/12	2	32.60	3	35.07	35.10	-1	1,288	-0.08%
2020/06/11	17	35.83	1	36.50	33.65	16	1,240	1.29%
2020/06/10	1	37.10	12	36.61	37.30	-11	1,141	-0.96%
2020/06/09	2	33.95	2	32.58	33.95	0	1,014	0.00%
2020/05/27	1	29.50	5	29.10	29.50	-4	907	-0.44%
2020/05/26	0	0.00	4	34.43	32.00	-4	880	-0.45%
2020/05/25	4	34.18	4	35.10	35.30	0	859	0.00%
2020/05/22	2	32.08	5	32.14	32.10	-3	822	-0.36%
2020/05/21	1	30.00	1	29.40	30.25	0	783	0.00%
2020/05/20	3	31.48	8	30.83	30.95	-5	749	-0.67%
2020/05/19	7	29.52	10	29.89	30.55	-3	662	-0.45%
2020/05/18	0	0.00	6	27.53	27.80	-6	529	-1.13%
2020/05/15	8	24.68	21	24.60	25.30	-13	470	-2.76%
2020/05/14	1	22.95	0	0.00	23.00	1	388	0.26%
2020/05/12	2	20.30	0	0.00	20.15	2	364	0.55%
2020/05/08	4	21.65	1	20.60	20.70	3	361	0.83%
2020/05/07	16	22.46	0	0.00	22.70	16	339	4.72%
2020/05/06	0	0.00	2	20.95	20.95	-2	287	-0.69%
2020/04/29	2	19.60	0	0.00	19.55	2	281	0.71%
2020/04/28	0	0.00	1	18.20	19.45	-1	264	-0.38%
2020/04/24	0	0.00	2	17.00	17.05	-2	246	-0.81%
2020/04/23	1	16.20	0	0.00	16.35	1	248	0.40%
2020/04/22	0	0.00	2	16.23	16.15	-2	247	-0.81%
2020/04/21	3	16.03	2	17.10	15.95	1	247	0.40%
2020/04/17	1	17.30	0	0.00	17.15	1	246	0.41%
2020/04/16	2	17.38	0	0.00	17.10	2	247	0.81%
2020/04/15	0	0.00	1	17.90	17.55	-1	244	-0.41%
2020/04/14	1	17.80	1	17.90	17.90	0	244	0.00%
2020/04/13	0	0.00	5	17.33	18.00	-5	243	-2.05%
2020/04/10	1	15.70	1	16.05	16.50	0	238	0.00%
2020/04/09	1	15.60	4	15.64	15.55	-3	237	-1.26%
2020/04/07	3	15.20	0	0.00	15.20	3	234	1.28%
2020/04/06	2	15.00	2	14.88	15.15	0	236	0.00%
2020/03/31	0	0.00	3	14.92	14.95	-3	238	-1.26%
2020/03/30	3	14.95	12	14.59	15.35	-9	238	-3.77%
2020/03/27	3	14.65	9	14.62	14.45	-6	235	-2.54%
2020/03/26	0	0.00	1	13.30	13.50	-1	231	-0.43%
2020/03/25	4	13.05	1	13.65	13.20	3	231	1.30%
2020/03/24	4	12.83	0	0.00	12.85	4	226	1.76%
2020/03/23	6	12.74	0	0.00	12.65	6	225	2.66%
2020/03/19	3	13.12	2	13.05	12.95	1	217	0.46%
2020/03/18	2	15.08	2	15.83	14.35	0	216	0.00%
2020/03/17	3	16.08	1	15.90	15.70	2	219	0.91%
2020/03/16	3	17.93	1	19.00	17.40	2	221	0.90%
2020/03/13	3	17.88	0	0.00	18.05	3	232	1.29%
2020/03/12	1	20.20	0	0.00	19.80	1	230	0.43%
2020/03/11	0	0.00	2	22.05	21.70	-2	231	-0.86%
2020/03/10	2	21.20	0	0.00	22.70	2	246	0.81%
2020/03/05	0	0.00	1	21.90	21.90	-1	245	-0.41%
2020/03/04	1	21.45	0	0.00	21.90	1	253	0.39%
2020/03/03	1	21.95	0	0.00	21.50	1	263	0.38%
2020/02/26	0	0.00	1	22.70	22.70	-1	259	-0.39%
2020/02/25	2	22.18	0	0.00	22.80	2	256	0.78%
2020/02/24	0	0.00	6	23.09	23.40	-6	245	-2.44%
2020/02/21	0	0.00	1	21.30	21.30	-1	227	-0.44%
2020/02/20	0	0.00	3	21.08	21.30	-3	228	-1.31%
2020/02/18	4	20.58	0	0.00	20.50	4	226	1.76%
2020/02/14	0	0.00	1	20.90	21.00	-1	224	-0.45%
2020/02/13	1	20.85	0	0.00	20.80	1	224	0.45%
2020/02/12	1	20.80	0	0.00	20.80	1	224	0.45%
2020/02/11	2	20.95	0	0.00	20.90	2	222	0.90%
2020/02/10	26	21.00	0	0.00	20.95	26	219	11.85%
2020/02/06	2	21.90	0	0.00	21.90	2	216	0.92%
2020/02/05	0	0.00	4	21.85	22.30	-4	219	-1.82%
2020/02/04	34	20.26	0	0.00	20.30	34	208	16.27%
2020/01/08	10	23.00	0	0.00	22.95	10	190	5.25%
2019/12/10	1	24.65	10	24.63	24.35	-9	176	-5.10%
2019/12/06	1	23.80	0	0.00	23.60	1	155	0.64%
2019/12/05	4	24.78	6	24.72	24.60	-2	147	-1.35%
2019/12/04	7	24.21	26	23.61	24.10	-19	132	-14.33%
2019/11/28	0	0.00	6	21.93	22.60	-6	101	-5.89%
2019/11/27	2	21.10	0	0.00	21.40	2	90	2.21%
2019/11/26	2	21.20	0	0.00	21.05	2	89	2.23%
2019/11/25	0	0.00	5	21.73	21.65	-5	88	-5.67%
2019/11/22	2	21.05	1	21.55	21.35	1	84	1.18%
2019/11/21	3	20.97	0	0.00	21.00	3	85	3.52%
2019/11/20	2	21.00	0	0.00	20.95	2	84	2.36%
2019/11/19	0	0.00	1	21.00	20.95	-1	84	-1.19%
2019/11/18	0	0.00	1	21.00	20.95	-1	83	-1.20%
2019/11/15	1	21.05	0	0.00	21.05	1	83	1.19%
2019/11/12	1	20.75	3	21.00	21.00	-2	85	-2.34%
2019/11/11	12	20.98	1	21.10	21.10	11	85	12.89%
2019/11/08	2	21.15	0	0.00	21.10	2	85	2.34%
2019/11/04	0	0.00	2	22.30	21.70	-2	87	-2.29%
2019/10/23	0	0.00	2	21.00	21.00	-2	88	-2.26%
2019/10/22	1	20.85	6	21.00	21.00	-5	89	-5.61%
2019/10/21	1	20.85	0	0.00	20.95	1	89	1.11%
2019/10/18	1	21.00	0	0.00	21.10	1	91	1.09%
2019/10/17	1	21.00	1	21.20	21.00	0	94	0.00%
2019/10/16	1	20.85	1	21.00	21.00	0	98	0.00%
2019/10/15	1	21.00	0	0.00	21.10	1	102	0.98%
2019/10/14	1	21.00	6	21.00	21.00	-5	101	-4.91%
2019/10/09	1	21.05	0	0.00	21.00	1	102	0.98%
2019/10/08	0	0.00	1	21.05	21.30	-1	99	-1.01%
2019/10/04	1	20.95	8	20.91	21.00	-7	101	-6.90%
2019/10/03	5	20.68	3	21.23	21.00	2	103	1.94%
2019/10/02	25	21.02	0	0.00	21.20	25	103	24.26%
2019/10/01	12	20.95	4	21.04	21.15	8	99	8.00%
2019/09/27	2	20.65	2	20.80	20.80	0	100	0.00%
2019/09/26	0	0.00	1	20.95	21.00	-1	100	-1.00%
2019/09/25	1	20.70	2	20.98	21.00	-1	102	-0.98%
2019/09/24	1	20.85	0	0.00	21.00	1	105	0.95%
2019/09/18	1	20.70	0	0.00	21.00	1	112	0.89%
2019/09/16	1	20.85	2	21.13	21.05	-1	122	-0.82%
2019/09/12	1	21.30	1	21.45	21.20	0	131	0.00%
2019/09/11	0	0.00	1	21.45	21.45	-1	165	-0.60%
2019/09/10	1	20.90	0	0.00	20.95	1	166	0.60%
2019/09/09	3	21.12	0	0.00	21.25	3	170	1.76%
2019/09/06	0	0.00	1	21.75	21.45	-1	172	-0.58%
2019/09/05	2	21.10	5	21.04	21.45	-3	172	-1.74%
2019/09/04	1	21.50	0	0.00	21.40	1	172	0.58%
2019/09/03	0	0.00	1	21.70	21.60	-1	172	-0.58%
2019/09/02	0	0.00	1	21.00	20.95	-1	171	-0.58%
2019/08/30	2	20.73	1	21.00	20.85	1	172	0.58%
2019/08/29	0	0.00	2	20.83	20.80	-2	174	-1.15%
2019/08/28	0	0.00	2	20.70	20.70	-2	174	-1.15%
2019/08/27	2	20.65	0	0.00	20.55	2	178	1.12%
2019/08/26	1	20.45	0	0.00	20.70	1	180	0.55%
2019/08/23	0	0.00	1	20.95	20.95	-1	179	-0.56%
2019/08/22	0	0.00	1	21.20	21.05	-1	184	-0.54%
2019/08/21	0	0.00	1	21.10	20.90	-1	187	-0.53%
2019/08/19	2	20.68	0	0.00	20.85	2	185	1.08%
2019/08/14	2	21.00	3	20.90	20.85	-1	184	-0.54%
2019/08/12	0	0.00	4	20.99	20.90	-4	189	-2.11%
2019/08/08	3	21.67	0	0.00	21.40	3	189	1.59%
2019/08/05	0	0.00	4	22.20	22.20	-4	188	-2.12%
2019/07/31	0	0.00	1	22.30	22.25	-1	189	-0.53%
2019/07/30	3	22.20	11	22.22	21.85	-8	188	-4.23%
2019/07/24	2	22.10	0	0.00	22.35	2	193	1.04%
2019/07/22	2	22.33	2	22.38	22.45	0	196	0.00%
2019/07/19	1	22.35	1	22.90	22.40	0	197	0.00%
2019/07/17	0	0.00	1	22.20	21.85	-1	191	-0.52%
2019/07/16	1	21.60	1	21.65	21.65	0	190	0.00%
2019/07/15	2	21.65	1	21.55	21.55	1	191	0.52%
2019/07/11	1	21.65	1	21.60	21.60	0	194	0.00%
2019/07/10	2	21.85	1	21.75	21.90	1	204	0.49%
2019/07/05	1	21.65	0	0.00	21.80	1	219	0.45%
2019/07/01	1	21.25	1	21.80	21.50	0	217	0.00%
2019/06/25	4	21.28	3	21.22	21.00	1	214	0.47%
2019/06/19	5	22.35	0	0.00	21.95	5	190	2.63%
2019/06/18	1	23.85	0	0.00	23.70	1	156	0.64%
2019/06/17	0	0.00	2	23.68	23.75	-2	157	-1.27%
2019/06/11	0	0.00	2	23.30	23.25	-2	155	-1.29%
2019/06/10	2	23.28	1	24.15	23.15	1	154	0.65%
2019/06/06	0	0.00	1	23.30	23.30	-1	154	-0.65%
2019/06/05	0	0.00	2	23.35	23.20	-2	152	-1.31%
2019/06/03	1	22.70	0	0.00	23.55	1	153	0.65%
2019/05/31	1	23.60	0	0.00	23.60	1	151	0.66%
2019/05/30	4	23.50	0	0.00	23.35	4	151	2.64%
2019/05/29	1	23.70	2	24.50	23.60	-1	152	-0.65%
2019/05/28	0	0.00	3	23.67	23.70	-3	149	-2.01%
2019/05/24	2	23.00	0	0.00	23.20	2	151	1.32%
2019/05/22	0	0.00	2	23.55	23.45	-2	157	-1.27%
2019/05/21	1	23.70	2	23.60	23.70	-1	158	-0.63%
2019/05/20	2	23.55	0	0.00	23.55	2	159	1.25%
2019/05/16	0	0.00	20	24.00	23.90	-20	163	-12.24%
2019/05/10	0	0.00	1	24.30	23.55	-1	191	-0.52%
2019/05/08	1	23.90	0	0.00	23.90	1	200	0.50%
2019/05/07	4	23.98	0	0.00	24.20	4	202	1.98%
2019/05/03	1	24.60	0	0.00	24.90	1	204	0.49%
2019/05/02	0	0.00	11	24.00	24.30	-11	205	-5.35%
2019/04/29	2	24.45	0	0.00	24.35	2	205	0.97%
2019/04/26	1	24.90	1	25.40	24.90	0	207	0.00%
2019/04/25	2	25.90	0	0.00	25.90	2	207	0.96%
2019/04/24	1	26.40	0	0.00	26.25	1	213	0.47%
2019/04/15	0	0.00	1	28.55	28.90	-1	226	-0.44%
2019/04/11	3	26.40	0	0.00	26.15	3	218	1.37%
2019/03/19	0	0.00	15	26.36	26.60	-15	279	-5.37%
2019/03/15	0	0.00	1	27.50	27.20	-1	279	-0.36%
2019/03/14	0	0.00	22	26.50	27.20	-22	276	-7.97%
2019/03/13	0	0.00	0.2	26.30	26.30	-0.2	274	-0.05%
2019/03/06	1	26.90	0	0.00	26.70	1	275	0.36%
2019/03/05	1	27.00	0	0.00	27.05	1	272	0.37%
2019/02/27	3	27.77	0	0.00	27.45	3	269	1.11%
2019/02/26	2	27.00	0	0.00	27.05	2	269	0.74%
2019/02/25	1	27.35	0	0.00	27.35	1	273	0.37%
2019/02/22	1	28.45	0	0.00	28.00	1	272	0.37%
2019/02/12	0	0.00	2	29.50	30.00	-2	245	-0.81%
2019/01/25	1	28.00	0	0.00	27.65	1	212	0.47%
2019/01/22	0	0.00	1	28.00	28.00	-1	205	-0.49%
2019/01/21	1	28.00	0	0.00	27.65	1	203	0.49%
2019/01/18	20	28.60	0	0.00	28.00	20	201	9.93%
2019/01/07	0	0.00	2	27.55	27.55	-2	167	-1.20%
2018/12/28	0	0.00	2	26.50	25.80	-2	172	-1.16%
2018/12/27	0	0.00	1	25.10	26.10	-1	185	-0.54%
2018/12/17	0	0.00	2	22.68	22.95	-2	215	-0.93%
2018/12/14	1	21.85	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	3	23.37	23.35	-3	206	-1.45%
2018/12/04	1	21.85	0	0.00	21.55	1	184	0.54%
2018/12/03	1	22.00	1	22.00	21.55	0	183	0.00%
2018/11/28	0	0.00	2	21.10	20.90	-2	180	-1.11%
2018/11/27	1	20.35	0	0.00	20.35	1	180	0.55%
2018/11/22	0	0.00	3	22.27	21.75	-3	179	-1.67%
2018/11/21	0	0.00	3	21.53	21.60	-3	172	-1.73%
2018/11/16	1	20.00	0	0.00	19.80	1	172	0.58%
2018/11/15	0	0.00	3	19.83	20.15	-3	173	-1.73%
2018/11/14	2	19.20	0	0.00	19.30	2	173	1.15%
2018/11/13	1	19.05	1	19.20	19.00	0	174	0.00%
2018/11/07	0	0.00	3	19.80	19.80	-3	174	-1.72%
2018/11/06	0	0.00	2	19.70	19.65	-2	175	-1.14%
2018/11/02	1	20.40	0	0.00	20.00	1	175	0.57%
2018/10/31	0	0.00	2	19.90	20.00	-2	175	-1.14%
2018/10/30	4	19.19	0	0.00	19.70	4	175	2.28%
2018/10/26	4	19.98	0	0.00	19.90	4	173	2.30%
2018/10/24	2	21.55	0	0.00	21.30	2	172	1.16%
2018/10/23	0	0.00	2	22.00	21.40	-2	174	-1.15%
2018/10/22	0	0.00	1	22.10	22.30	-1	173	-0.58%
2018/10/19	2	21.25	0	0.00	21.40	2	172	1.16%
2018/10/18	1	22.00	0	0.00	21.90	1	171	0.58%
2018/10/17	0	0.00	1	22.80	22.25	-1	170	-0.58%
2018/10/16	3	22.00	0	0.00	22.00	3	170	1.76%
2018/10/15	0	0.00	3	22.90	21.90	-3	169	-1.77%
2018/10/11	2	21.10	0	0.00	21.00	2	166	1.20%
2018/10/09	5	24.19	0	0.00	23.20	5	163	3.06%
2018/10/08	3	25.77	0	0.00	25.55	3	155	1.93%
2018/10/03	0	0.00	2	27.75	28.55	-2	111	-1.80%
2018/10/02	2	26.80	1	26.80	26.80	1	79	1.26%
2018/10/01	0	0.00	6	24.40	24.40	-6	68	-8.81%
2018/09/26	2	22.20	0	0.00	22.20	2	63	3.14%
2018/09/20	0	0.00	1	22.75	22.50	-1	63	-1.57%
2018/09/19	0	0.00	1	22.50	22.55	-1	63	-1.57%
2018/09/18	1	22.10	0	0.00	22.45	1	64	1.55%
2018/09/14	0	0.00	1	22.50	22.50	-1	64	-1.55%
2018/09/13	2	22.10	0	0.00	22.40	2	63	3.14%
2018/09/03	0	0.00	1	23.65	23.50	-1	71	-1.41%
2018/08/22	0	0.00	2	23.40	23.00	-2	73	-2.73%
2018/08/20	0	0.00	2	22.30	22.10	-2	73	-2.71%
2018/08/17	0	0.00	3	21.92	21.75	-3	75	-3.99%
2018/08/14	19	21.98	3	21.90	22.30	16	77	20.55%
2018/08/13	0	0.00	4	22.28	22.20	-4	76	-5.20%
2018/08/09	1	22.70	0	0.00	22.80	1	76	1.31%
2018/08/07	0	0.00	1	23.30	23.30	-1	76	-1.31%
2018/08/02	0	0.00	1	23.30	22.85	-1	77	-1.29%
2018/07/31	0	0.00	5	23.14	23.35	-5	79	-6.31%
2018/07/30	0	0.00	2	22.90	23.05	-2	80	-2.49%
2018/07/25	1	22.60	0	0.00	22.85	1	84	1.18%
2018/07/24	7	22.61	0	0.00	22.85	7	87	8.03%
2018/07/23	0	0.00	1	22.50	22.50	-1	87	-1.14%
2018/07/20	0	0.00	2	22.70	22.55	-2	91	-2.18%
2018/07/19	3	22.92	2	22.80	22.75	1	95	1.05%
2018/07/18	2	23.35	0	0.00	23.15	2	97	2.05%
2018/07/17	0	0.00	4	24.56	23.85	-4	99	-4.03%
2018/07/12	3	22.52	7	22.84	22.70	-4	101	-3.95%
2018/07/09	1	21.85	0	0.00	22.30	1	112	0.89%
2018/07/06	5	21.97	4	22.03	22.30	1	123	0.81%
2018/07/05	6	23.58	0	0.00	23.10	6	132	4.54%
2018/07/03	0	0.00	1	24.75	24.75	-1	188	-0.53%
2018/06/19	0	0.00	2	25.50	25.20	-2	198	-1.01%
2018/06/11	0	0.00	1	25.00	24.70	-1	207	-0.48%
2018/06/01	1	25.25	0	0.00	25.25	1	204	0.49%
2018/05/31	0	0.00	2	25.10	25.20	-2	202	-0.99%
2018/05/30	0	0.00	2	24.98	25.00	-2	203	-0.98%
2018/05/29	1	24.55	0	0.00	24.50	1	202	0.49%
2018/05/28	1	24.70	0	0.00	24.80	1	203	0.49%
2018/05/25	3	25.02	1	24.70	24.85	2	202	0.99%
2018/05/23	1	25.05	0	0.00	25.10	1	201	0.50%
2018/05/21	1	25.70	0	0.00	25.95	1	198	0.50%
2018/05/16	0	0.00	2	25.73	25.80	-2	199	-1.00%
2018/05/14	1	25.45	0	0.00	25.70	1	203	0.49%
2018/05/10	1	25.90	0	0.00	25.85	1	203	0.49%
2018/05/08	0	0.00	2	26.00	26.00	-2	204	-0.98%
2018/05/07	2	25.90	0	0.00	25.65	2	203	0.98%
2018/05/04	2	25.88	0	0.00	25.90	2	206	0.97%
2018/05/03	1	26.30	0	0.00	26.10	1	205	0.49%
2018/05/02	1	26.30	0	0.00	26.40	1	204	0.49%
2018/04/27	0	0.00	2	26.20	26.00	-2	201	-0.99%
2018/04/26	4	26.08	0	0.00	25.90	4	204	1.96%
2018/04/25	2	27.30	0	0.00	26.95	2	202	0.99%
2018/04/18	0	0.00	1	27.30	26.70	-1	210	-0.47%
2018/04/17	2	26.83	0	0.00	26.75	2	209	0.95%
2018/04/12	0	0.00	2	30.00	30.00	-2	199	-1.00%
2018/04/11	0	0.00	2	28.65	28.15	-2	187	-1.07%
2018/04/10	2	29.53	5	30.04	29.05	-3	178	-1.68%
2018/04/09	3	29.15	21	29.04	29.15	-18	148	-12.09%
2018/03/30	2	26.25	0	0.00	26.00	2	118	1.69%
2018/03/29	1	26.60	0	0.00	26.60	1	116	0.86%
2018/03/27	1	26.80	0	0.00	26.75	1	113	0.88%
2018/03/26	0	0.00	2	27.15	27.05	-2	112	-1.78%
2018/03/19	0	0.00	4	27.49	27.60	-4	107	-3.72%
2018/03/12	2	25.85	2	25.60	25.80	0	101	0.00%
2018/03/07	0	0.00	1	26.40	26.15	-1	108	-0.92%
2018/03/01	0	0.00	30	25.32	25.70	-30	110	-27.06%
2018/02/27	2	25.55	4	25.53	25.70	-2	111	-1.79%
2018/02/23	1	25.40	2	25.50	25.40	-1	116	-0.86%
2018/02/22	0	0.00	4	25.25	25.30	-4	117	-3.42%
2018/02/09	1	24.05	0	0.00	24.35	1	121	0.82%
2018/02/08	1	25.10	0	0.00	25.10	1	124	0.80%
2018/02/07	1	25.90	0	0.00	25.50	1	126	0.79%
2018/02/06	1	24.85	2	25.30	25.10	-1	125	-0.80%
2018/02/05	0	0.00	1	26.50	26.30	-1	123	-0.81%
2018/02/02	0	0.00	1	26.55	26.50	-1	126	-0.79%
2018/02/01	3	27.03	0	0.00	26.90	3	126	2.37%
2018/01/31	1	27.00	0	0.00	26.90	1	130	0.77%
2018/01/29	5	28.38	3	28.50	28.00	2	145	1.37%
2018/01/26	2	27.10	2	27.30	27.15	0	149	0.00%
2018/01/24	1	27.45	0	0.00	27.45	1	160	0.62%
2018/01/23	2	28.00	0	0.00	27.80	2	160	1.25%
2018/01/22	1	27.75	2	28.15	27.80	-1	160	-0.62%
2018/01/19	1	27.80	0	0.00	27.75	1	156	0.64%
2018/01/16	0	0.00	8	28.26	28.75	-8	148	-5.37%
2018/01/15	1	26.40	1	26.90	26.80	0	141	0.00%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%
2018/01/10	3	26.62	0	0.00	26.40	3	148	2.03%
2018/01/09	1	26.35	2	26.65	26.45	-1	148	-0.67%
2018/01/08	5	26.33	0	0.00	26.80	5	148	3.36%
2018/01/04	3	26.13	0	0.00	26.20	3	148	2.02%
2018/01/03	0	0.00	1	26.50	26.50	-1	149	-0.67%
2018/01/02	4	26.35	0	0.00	26.35	4	149	2.67%