永昕 (4726)-元大-文心券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.10
漲跌
▲1.05
漲幅
+2.33%
成交量
3,463張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	45.03	45.05	-2	1,201	-0.17%
2024/05/03	14	43.95	2	44.30	43.80	12	1,191	1.01%
2024/05/02	2	44.45	0	0.00	43.85	2	1,195	0.17%
2024/04/26	2	44.10	14.6	44.60	43.85	-12.6	1,182	-1.07%
2024/04/25	1	46.20	0	0.00	46.00	1	1,126	0.09%
2024/04/23	11.2	47.02	3	48.12	46.40	8.2	1,050	0.78%
2024/04/22	10.4	47.97	21	46.44	46.30	-10.6	892	-1.19%
2024/04/19	5.5	44.55	0	0.00	44.50	5.5	825	0.67%
2024/04/18	5.2	43.52	1	44.10	44.90	4.2	781	0.54%
2024/04/17	7.8	44.37	2	44.05	44.20	5.8	742	0.78%
2024/04/15	0	0.00	5	42.10	41.80	-5	658	-0.76%
2024/04/10	1	40.95	0	0.00	40.90	1	571	0.18%
2024/04/09	0	0.00	15	40.10	40.30	-15	560	-2.68%
2024/04/08	2	41.13	2	40.83	40.70	0	547	0.00%
2024/04/02	1	39.00	0	0.00	38.65	1	513	0.19%
2024/03/29	0	0.00	3	38.90	38.55	-3	508	-0.59%
2024/03/27	0.1	39.13	0	0.00	39.00	0.1	500	0.02%
2024/03/21	8	37.80	4	37.75	37.55	4	478	0.84%
2024/03/20	2	38.40	0	0.00	38.05	2	471	0.42%
2024/03/19	7	37.80	0	0.00	38.00	7	470	1.49%
2024/03/13	1	38.10	0	0.00	38.00	1	466	0.21%
2024/03/06	0	0.00	1	41.10	40.15	-1	451	-0.22%
2024/03/05	1	39.90	0	0.00	40.05	1	432	0.23%
2024/03/04	0	0.00	0.1	39.70	40.20	-0.1	423	-0.02%
2024/02/22	0	0.00	0.4	37.86	37.60	-0.4	410	-0.10%
2024/02/15	1	38.95	0	0.00	38.75	1	383	0.26%
2024/01/19	0	0.00	10	38.34	38.10	-10	301	-3.32%
2024/01/17	0	0.00	2	37.65	37.35	-2	274	-0.73%
2024/01/16	11	37.57	0	0.00	37.30	11	259	4.24%
2023/11/27	0	0.00	7	37.70	37.15	-7	294	-2.38%
2023/10/23	5	35.14	0	0.00	34.70	5	771	0.65%
2023/10/16	0	0.00	2	35.20	35.20	-2	1,307	-0.15%
2023/10/12	2	35.75	0	0.00	36.10	2	1,380	0.14%
2023/10/06	5	37.20	0	0.00	36.75	5	1,390	0.36%
2023/08/16	1	39.50	0	0.00	39.10	1	1,969	0.05%
2023/08/10	1	41.20	0	0.00	41.20	1	1,930	0.05%
2023/08/01	1	46.15	0	0.00	44.20	1	1,871	0.05%
2023/07/31	0	0.00	10	44.70	44.50	-10	1,829	-0.55%
2023/07/27	4	44.20	0	0.00	44.20	4	1,781	0.22%
2023/07/26	11	46.43	0	0.00	45.05	11	1,731	0.64%
2023/07/25	14	48.21	21	48.35	49.00	-7	1,575	-0.44%
2023/07/24	11	45.37	7	46.21	45.40	4	1,376	0.29%
2023/07/21	1	44.95	11	45.57	43.65	-10	1,303	-0.77%
2023/07/19	25	45.91	29	46.33	45.95	-4	1,188	-0.34%
2023/07/12	0	0.00	1	40.80	40.15	-1	1,025	-0.10%
2023/07/03	1	43.00	4	43.05	42.90	-3	981	-0.31%
2023/06/30	0	0.00	2	43.80	42.85	-2	972	-0.21%
2023/06/28	0	0.00	10	42.81	42.75	-10	948	-1.05%
2023/06/19	5	42.44	0	0.00	42.30	5	922	0.54%
2023/06/16	0	0.00	1	42.25	43.00	-1	886	-0.11%
2023/06/09	0	0.00	1	43.00	42.60	-1	816	-0.12%
2023/06/08	8	43.87	0	0.00	43.60	8	792	1.01%
2023/06/07	5	42.60	21	43.01	43.10	-16	704	-2.27%
2023/06/06	2	40.50	0	0.00	40.15	2	593	0.34%
2023/05/31	5	39.00	0	0.00	38.85	5	545	0.92%
2023/05/10	0	0.00	10	38.62	39.15	-10	749	-1.33%
2023/03/13	0	0.00	1	38.90	38.60	-1	1,077	-0.09%
2023/03/02	1	40.90	0	0.00	40.85	1	1,203	0.08%
2023/02/22	1	40.30	0	0.00	39.70	1	1,312	0.08%
2023/02/13	1	40.25	0	0.00	40.25	1	1,349	0.07%
2023/02/10	11	40.92	3	39.90	40.05	8	1,361	0.59%
2023/02/08	1	40.80	13	41.59	41.20	-12	1,325	-0.91%
2023/02/07	5	41.06	1	40.75	40.75	4	1,276	0.31%
2023/02/06	0	0.00	3	39.70	39.80	-3	1,206	-0.25%
2023/01/06	1	36.90	0	0.00	36.70	1	1,246	0.08%
2022/12/28	1	37.70	0	0.00	38.20	1	1,342	0.07%
2022/12/26	1	39.85	1	39.75	39.40	0	1,358	0.00%
2022/12/20	1	38.50	0	0.00	37.10	1	1,441	0.07%
2022/12/16	0	0.00	1	38.75	38.75	-1	1,528	-0.07%
2022/12/14	1	39.85	0	0.00	39.75	1	1,620	0.06%
2022/12/13	0	0.00	13	40.75	40.60	-13	1,618	-0.80%
2022/12/12	10	39.30	0	0.00	39.35	10	1,636	0.61%
2022/12/09	3	39.20	0	0.00	38.80	3	1,652	0.18%
2022/12/07	3	39.85	3	40.10	39.95	0	1,832	0.00%
2022/12/06	0	0.00	0	39.15	38.60	0	1,826	0.00%
2022/12/02	0	0.00	1	39.30	39.20	-1	1,888	-0.05%
2022/12/01	1	38.70	0	0.00	38.70	1	1,922	0.05%
2022/11/24	1	38.50	0	0.00	37.60	1	3,313	0.03%
2022/11/11	5	35.70	0	0.00	35.35	5	5,012	0.10%
2022/10/31	0	0.00	10	33.50	33.35	-10	4,935	-0.20%
2022/10/20	0	0.00	3	34.53	34.85	-3	5,068	-0.06%
2022/10/18	10	36.16	0	0.00	36.00	10	5,167	0.19%
2022/10/17	1	34.20	0	0.00	35.90	1	5,171	0.02%
2022/10/04	1	39.30	0	0.00	39.00	1	5,040	0.02%
2022/09/29	1	39.00	1	38.80	38.05	0	4,982	0.00%
2022/09/28	0	38.15	0	0.00	37.30	0	4,958	0.00%
2022/09/27	0	0.00	4	40.13	40.00	-4	4,925	-0.08%
2022/09/26	1	39.85	0	40.00	39.70	1	4,910	0.02%
2022/09/23	4	41.88	0	0.00	41.50	4	4,877	0.08%
2022/09/22	1	43.30	1	44.00	44.10	0	4,843	0.00%
2022/09/21	0	42.15	2	42.70	42.85	-2	4,795	-0.04%
2022/09/20	2	42.65	0	0.00	42.30	2	4,788	0.04%
2022/09/19	0	42.10	0	0.00	42.15	0	4,799	0.00%
2022/09/16	1	44.40	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	46.55	1	46.85	45.05	0	4,693	0.00%
2022/09/13	1	46.00	0	0.00	45.45	1	4,489	0.02%
2022/09/08	1	45.30	2	44.75	45.00	-1	4,394	-0.02%
2022/09/07	3	44.33	2	44.60	44.10	1	4,342	0.02%
2022/09/06	16	47.14	16	46.48	44.95	0	4,255	0.00%
2022/09/05	10	48.94	39	49.84	47.80	-29	4,067	-0.71%
2022/09/02	14	48.96	3	48.80	48.95	11	3,842	0.29%
2022/09/01	21	51.37	29	50.68	51.20	-8	3,661	-0.22%
2022/08/31	40	51.56	8.1	52.54	51.20	31.9	3,410	0.94%
2022/08/30	9	48.86	21	48.58	50.00	-12	2,780	-0.43%
2022/08/29	20	45.61	10	46.77	48.30	10	1,923	0.52%
2022/08/26	10	44.95	21	45.90	43.95	-11	1,620	-0.68%
2022/08/25	3	45.20	0	0.00	43.30	3	1,399	0.21%
2022/08/24	0	0.00	1	45.00	45.75	-1	1,083	-0.09%
2022/08/04	0	0.00	1	37.70	38.00	-1	779	-0.13%
2022/07/29	0	0.00	3	39.60	39.60	-3	759	-0.40%
2022/07/28	5	43.12	0	0.00	40.60	5	733	0.68%
2022/07/26	0	0.00	1	41.30	40.65	-1	600	-0.17%
2022/07/25	40	40.68	17	40.93	40.20	23	566	4.06%
2022/07/22	5	38.10	0	0.00	38.20	5	494	1.01%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/01	1	39.20	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.30	0	0.00	40.10	1	573	0.17%
2022/06/29	10	42.70	5	43.10	43.00	5	547	0.91%
2022/06/28	5	40.98	10	40.82	40.60	-5	504	-0.99%
2022/06/24	0	0.00	2	38.90	39.05	-2	459	-0.44%
2022/06/22	10	36.68	0	0.00	36.40	10	472	2.11%
2022/06/20	0	0.00	10	36.40	36.00	-10	490	-2.04%
2022/06/13	5	38.60	0	0.00	37.70	5	479	1.04%
2022/06/10	5	38.70	10	38.80	38.65	-5	482	-1.04%
2022/05/30	10	37.52	0	0.00	37.35	10	521	1.92%
2022/05/27	0	0.00	0	36.80	37.10	0	527	0.00%
2022/05/24	0	0.00	10	36.80	36.60	-10	627	-1.59%
2022/05/10	0	36.70	10	36.00	36.30	-10	993	-1.00%
2022/05/04	10	39.17	0	0.00	38.95	10	1,047	0.95%
2022/05/03	0	0.00	10	39.55	39.50	-10	1,095	-0.91%
2022/04/27	10	39.04	0	0.00	38.60	10	1,102	0.91%
2022/04/18	10	44.50	10	44.59	44.40	0	1,123	0.00%
2022/04/12	0	0.00	1	41.95	42.50	-1	1,073	-0.09%
2022/04/11	11	42.47	5	42.27	44.00	6	1,060	0.57%
2022/04/07	5	42.00	0	0.00	40.70	5	1,033	0.48%
2022/04/06	0	0.00	5	41.80	41.65	-5	1,035	-0.48%
2022/03/28	5	42.50	0	0.00	42.00	5	1,077	0.46%
2022/03/23	0	0.00	5	39.60	41.00	-5	1,044	-0.48%
2022/03/18	5	38.87	0	0.00	38.90	5	1,029	0.49%
2022/03/17	0	0.00	1	38.75	38.70	-1	1,031	-0.10%
2022/03/14	0	0.00	0	39.30	39.10	0	1,036	0.00%
2022/03/09	0	0.00	10	38.40	38.65	-10	1,032	-0.97%
2022/03/08	0	0.00	0.2	38.75	37.95	-0.2	1,031	-0.02%
2022/02/25	0.1	42.50	0	0.00	42.10	0.1	1,013	0.01%
2022/02/24	0.1	43.85	0	0.00	42.10	0.1	996	0.01%
2022/02/23	1	46.80	0	0.00	46.60	1	948	0.11%
2022/02/22	10.1	50.37	5	51.30	49.00	5.1	918	0.56%
2022/02/21	5	47.20	0	0.00	47.20	5	789	0.63%
2022/02/18	0	0.00	10	42.95	42.95	-10	735	-1.36%
2022/02/17	1	41.20	0	0.00	40.80	1	692	0.14%
2022/02/16	0	0.00	10	40.38	40.10	-10	676	-1.48%
2022/02/09	10	40.49	0	0.00	40.35	10	645	1.55%
2022/02/08	5	40.13	0	0.00	40.20	5	638	0.78%
2022/01/25	5	42.05	0	0.00	41.95	5	609	0.82%
2022/01/24	0	0.00	10	39.02	39.35	-10	562	-1.78%
2022/01/18	5	39.87	0	0.00	39.15	5	566	0.88%
2022/01/17	5	40.38	10	40.88	40.30	-5	558	-0.90%
2022/01/14	10	39.90	5	40.45	40.20	5	533	0.94%
2021/12/28	0	0.00	5	37.96	37.60	-5	507	-0.98%
2021/12/23	5	39.66	0	0.00	40.00	5	512	0.98%
2021/12/22	5	39.23	0	0.00	40.70	5	512	0.98%
2021/12/14	0	0.00	10	38.17	38.25	-10	507	-1.97%
2021/12/10	10	39.34	0	0.00	39.80	10	510	1.96%
2021/12/06	0	0.00	5	38.76	38.55	-5	547	-0.91%
2021/12/03	5	38.17	0	0.00	38.30	5	558	0.90%
2021/11/30	0	0.00	5	39.60	38.80	-5	618	-0.81%
2021/11/29	5	40.32	0	0.00	39.80	5	617	0.81%
2021/11/26	0	0.00	11	40.96	40.30	-11	618	-1.78%
2021/11/25	5	40.00	0	0.00	39.55	5	602	0.83%
2021/11/24	1	39.00	0	0.00	39.20	1	597	0.17%
2021/11/19	10	39.63	10	39.75	38.60	0	602	0.00%
2021/11/18	0	0.00	10	38.60	39.75	-10	580	-1.72%
2021/11/17	10	36.25	0	0.00	36.15	10	565	1.77%
2021/11/16	0	0.00	1	35.50	35.65	-1	575	-0.17%
2021/11/15	10	35.35	0	0.00	35.20	10	592	1.69%
2021/11/12	0	0.00	0.2	35.60	35.75	-0.2	615	-0.04%
2021/11/04	0	0.00	11	37.04	36.65	-11	688	-1.60%
2021/11/03	1	36.40	0	0.00	37.05	1	701	0.14%
2021/11/01	10	34.40	0	0.00	34.40	10	725	1.38%
2021/10/28	0	0.00	11	35.80	35.50	-11	814	-1.35%
2021/10/27	10	33.77	0	0.00	35.35	10	909	1.10%
2021/10/26	1	33.60	0	0.00	33.30	1	1,008	0.10%
2021/10/05	0	0.00	5	34.10	34.20	-5	1,613	-0.31%
2021/10/01	1	38.15	0	0.00	37.50	1	1,617	0.06%
2021/09/30	5	38.12	0	0.00	38.60	5	1,625	0.31%
2021/09/27	0	0.00	1	39.85	39.55	-1	1,658	-0.06%
2021/09/24	0	0.00	39	39.94	39.80	-39	1,689	-2.31%
2021/09/23	0	0.00	5	39.30	39.60	-5	1,753	-0.29%
2021/09/17	5	39.90	0	0.00	39.80	5	1,788	0.28%
2021/09/16	0	0.00	5	40.90	40.70	-5	1,790	-0.28%
2021/09/10	5	42.77	0	0.00	41.75	5	1,861	0.27%
2021/09/09	0	0.00	5	42.50	42.40	-5	1,875	-0.27%
2021/09/08	16	41.73	0	0.00	41.40	16	1,864	0.86%
2021/09/07	31	42.19	13.3	42.10	42.30	17.7	1,880	0.94%
2021/09/03	10	42.25	0	0.00	41.45	10	2,009	0.50%
2021/09/02	0	0.00	5	40.85	40.70	-5	2,161	-0.23%
2021/08/31	5	41.22	0	0.00	41.05	5	2,457	0.20%
2021/08/26	0	0.00	5	41.40	41.25	-5	2,506	-0.20%
2021/08/20	5	41.28	10	41.30	41.15	-5	2,591	-0.19%
2021/08/18	10	41.34	0	0.00	41.25	10	2,610	0.38%
2021/08/16	1	41.85	1	41.40	40.75	0	2,677	0.00%
2021/08/13	0	0.00	10	41.61	41.20	-10	2,690	-0.37%
2021/08/09	5	42.85	0	0.00	42.30	5	3,094	0.16%
2021/08/06	7	44.07	2	44.03	43.70	5	3,175	0.16%
2021/08/04	0.2	44.30	11	43.89	43.50	-10.8	3,324	-0.33%
2021/08/03	7	44.64	1	44.35	44.35	6	3,328	0.18%
2021/08/02	11	46.15	11	46.19	46.20	0	3,280	0.00%
2021/07/30	12	43.73	7	44.34	44.50	5	3,188	0.16%
2021/07/29	0.3	42.70	0	0.00	43.25	0.3	3,100	0.01%
2021/07/26	2	41.90	2	41.58	42.50	0	3,170	0.00%
2021/07/20	4	43.69	10	43.72	42.25	-6	3,190	-0.19%
2021/07/19	1	41.85	1	41.75	41.70	0	3,048	0.00%
2021/07/16	1	41.55	1	41.15	41.40	0	3,055	0.00%
2021/07/15	5	41.60	21	41.47	41.10	-16	3,069	-0.52%
2021/07/13	16	42.08	1	44.05	41.25	15	3,117	0.48%
2021/07/12	0	0.00	27	42.50	44.00	-27	3,080	-0.88%
2021/07/09	0	0.00	1	41.75	41.00	-1	2,999	-0.03%
2021/07/08	22	40.84	4	40.50	41.30	18	3,227	0.56%
2021/07/02	1	42.70	0	0.00	41.80	1	4,039	0.02%
2021/06/30	5	43.00	0	0.00	42.85	5	4,062	0.12%
2021/06/29	0	0.00	5	41.43	41.20	-5	4,015	-0.12%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/25	5.2	42.99	0	0.00	41.85	5.2	4,001	0.13%
2021/06/23	4	42.48	4	42.33	42.10	0	4,003	0.00%
2021/06/21	2	43.95	2	43.58	42.80	0	4,093	0.00%
2021/06/18	3	42.60	8	43.21	42.75	-5	4,072	-0.12%
2021/06/16	1	42.30	2	42.45	41.55	-1	4,052	-0.02%
2021/06/15	5	42.45	0	0.00	42.35	5	4,034	0.12%
2021/06/11	4	46.26	10	45.42	44.05	-6	3,993	-0.15%
2021/06/10	19	45.73	13	45.85	45.50	6	3,931	0.15%
2021/06/09	11.1	44.39	36	44.30	44.65	-24.9	3,760	-0.66%
2021/06/07	3	39.07	6	38.50	38.60	-3	3,473	-0.09%
2021/06/04	0	0.00	4	39.00	38.25	-4	3,451	-0.12%
2021/06/03	5	39.17	0.1	39.00	38.50	4.9	3,442	0.14%
2021/06/02	0.1	39.10	10	39.00	38.75	-9.9	3,442	-0.29%
2021/06/01	4	38.75	0	0.00	38.90	4	3,441	0.12%
2021/05/31	10	38.98	5	41.06	39.05	5	3,410	0.15%
2021/05/28	3	41.37	5	41.48	41.15	-2	3,372	-0.06%
2021/05/27	1	40.70	18	41.44	41.35	-17	3,363	-0.51%
2021/05/26	10	40.65	0	0.00	40.65	10	3,353	0.30%
2021/05/25	1	40.65	2	40.70	40.60	-1	3,370	-0.03%
2021/05/24	8	43.22	17	42.90	42.25	-9	3,390	-0.27%
2021/05/21	0	0.00	4	41.55	41.25	-4	3,444	-0.12%
2021/05/20	3	43.58	3	43.42	41.75	0	3,494	0.00%
2021/05/19	4	42.46	0	0.00	41.85	4	3,510	0.11%
2021/05/18	23	43.46	2	43.33	43.75	21	3,489	0.60%
2021/05/17	27	44.78	21	43.79	46.45	6	3,370	0.18%
2021/05/14	14	42.67	19	42.17	42.25	-5	3,171	-0.16%
2021/05/13	6	42.83	3	41.12	41.00	3	3,099	0.10%
2021/05/12	11	41.05	0	0.00	40.65	11	3,021	0.36%
2021/05/11	0	0.00	1	40.60	40.30	-1	2,907	-0.03%
2021/05/10	1	41.55	0	0.00	41.05	1	2,880	0.03%
2021/05/07	1	40.45	5	40.43	41.00	-4	2,870	-0.14%
2021/05/06	1	41.50	1	41.40	39.50	0	2,858	0.00%
2021/05/05	0	0.00	30	41.50	41.20	-30	2,835	-1.06%
2021/05/04	5	45.12	16	42.81	41.50	-11	2,819	-0.39%
2021/05/03	23.1	47.83	40	47.09	46.00	-16.9	2,771	-0.61%
2021/04/29	11	46.50	0	0.00	45.35	11	2,680	0.41%
2021/04/28	14	46.04	0	0.00	45.05	14	2,639	0.53%
2021/04/27	35	47.00	10	46.70	47.00	25	2,621	0.95%
2021/04/26	13	45.43	15	46.10	45.55	-2	2,596	-0.08%
2021/04/23	3.2	43.07	0	43.00	43.90	3.2	2,575	0.12%
2021/04/22	3	43.65	0	0.00	43.45	3	2,561	0.12%
2021/04/21	0	0.00	30	45.50	45.20	-30	2,541	-1.18%
2021/04/20	11	44.05	15	45.34	46.90	-4	2,522	-0.16%
2021/04/19	1	48.00	33	46.94	46.05	-32	2,485	-1.29%
2021/04/15	1.1	49.54	0	0.00	49.80	1.1	2,414	0.04%
2021/04/14	52	49.60	10	48.93	50.40	42	2,380	1.76%
2021/04/13	25	49.51	42.1	49.38	47.30	-17.1	2,137	-0.80%
2021/04/09	10	43.17	17	43.66	44.95	-7	1,737	-0.40%
2021/04/08	69.1	40.50	6	40.38	40.90	63.1	1,549	4.07%
2021/04/07	0	0.00	5	37.20	37.20	-5	1,288	-0.39%
2021/04/06	1	34.00	0	0.00	33.85	1	1,237	0.08%
2021/03/30	0	0.00	3	35.70	35.15	-3	1,202	-0.25%
2021/03/29	5	35.49	0	0.00	35.10	5	1,197	0.42%
2021/03/25	5	35.74	0	0.00	35.15	5	1,184	0.42%
2021/03/24	15	34.92	11	34.68	34.80	4	1,113	0.36%
2021/03/22	0	0.00	5	32.25	31.70	-5	1,050	-0.48%
2021/03/19	6	32.75	0	0.00	32.25	6	1,043	0.57%
2021/03/18	0	0.00	0.1	32.55	32.55	-0.1	1,039	-0.01%
2021/03/17	0	0.00	6	32.54	32.35	-6	1,050	-0.57%
2021/03/16	5	31.70	1	32.00	32.00	4	1,039	0.38%
2021/03/12	0	0.00	2	33.28	33.20	-2	1,016	-0.20%
2021/03/11	1	34.15	0	0.00	33.95	1	1,027	0.10%
2021/03/09	0	0.00	5	34.20	34.20	-5	1,071	-0.47%
2021/03/08	6	35.05	0	0.00	34.80	6	1,074	0.56%
2021/03/05	5	35.65	0	0.00	35.00	5	1,066	0.47%
2021/03/03	0	0.00	10	34.80	34.70	-10	1,052	-0.95%
2021/02/26	6	35.74	0	0.00	35.40	6	1,052	0.57%
2021/02/24	9	36.54	9	35.89	36.10	0	1,012	0.00%
2021/02/23	5	39.00	0	0.00	34.50	5	964	0.52%
2021/02/22	0	0.00	10	37.42	37.85	-10	864	-1.16%
2021/02/19	11	35.55	5	33.35	34.45	6	791	0.76%
2021/02/18	5	32.45	0	0.00	32.60	5	733	0.68%
2021/02/17	0	0.00	6	31.80	30.80	-6	705	-0.85%
2021/02/05	11	32.21	9	32.02	31.70	2	707	0.28%
2021/02/04	2	31.45	0	0.00	31.35	2	688	0.29%
2021/01/15	0	0.00	2	29.15	29.00	-2	752	-0.27%
2021/01/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/01/11	1	30.75	0	0.00	30.50	1	765	0.13%
2020/12/09	1	34.15	0	0.00	34.15	1	1,076	0.09%
2020/12/07	0	0.00	1	31.75	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	2	33.45	33.05	-2	1,138	-0.18%
2020/12/03	0	0.00	2	35.25	34.60	-2	1,152	-0.17%
2020/11/26	0	0.00	1	37.15	37.20	-1	1,194	-0.08%
2020/11/24	1	37.50	0	0.00	37.50	1	1,265	0.08%
2020/11/13	0	0.00	2	38.70	38.60	-2	1,479	-0.14%
2020/11/11	1	38.70	0	0.00	38.60	1	1,534	0.07%
2020/11/10	1	37.45	1	37.70	37.25	0	1,530	0.00%
2020/11/02	0	0.00	1	37.60	38.35	-1	1,711	-0.06%
2020/10/30	1	37.55	1	39.20	37.60	0	1,752	0.00%
2020/10/29	1	38.85	1	39.45	39.00	0	1,809	0.00%
2020/10/28	0	0.00	1	40.00	39.05	-1	1,876	-0.05%
2020/10/27	0	0.00	1	40.10	40.00	-1	1,924	-0.05%
2020/10/26	1	40.25	0	0.00	39.65	1	1,976	0.05%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/15	2	44.35	0	0.00	44.30	2	2,212	0.09%
2020/10/06	2	48.68	2	48.70	47.20	0	2,521	0.00%
2020/09/23	0	0.00	3	49.00	48.50	-3	3,195	-0.09%
2020/09/22	0	0.00	2	48.83	48.95	-2	3,258	-0.06%
2020/09/21	5	51.58	2	52.50	52.50	3	3,221	0.09%
2020/09/17	0	0.00	2	47.35	47.00	-2	3,165	-0.06%
2020/09/15	0	0.00	3	48.13	47.70	-3	3,279	-0.09%
2020/09/11	0	0.00	2	48.15	47.50	-2	3,402	-0.06%
2020/09/10	2	49.55	1	50.50	49.55	1	3,453	0.03%
2020/09/09	2	49.90	0	0.00	49.00	2	3,509	0.06%
2020/09/08	1	49.50	1	48.40	50.40	0	3,578	0.00%
2020/09/03	1	47.00	0	0.00	47.00	1	3,781	0.03%
2020/09/02	0	0.00	1	47.20	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	1	50.30	48.70	-1	3,829	-0.03%
2020/08/28	1	50.50	0	0.00	51.50	1	3,791	0.03%
2020/08/25	1	45.90	0	0.00	46.95	1	3,628	0.03%
2020/08/24	0	0.00	2	46.80	46.20	-2	3,612	-0.06%
2020/08/21	0	0.00	3	46.17	46.90	-3	3,610	-0.08%
2020/08/20	1	45.00	0	0.00	45.80	1	3,615	0.03%
2020/08/19	5	49.36	0	0.00	49.10	5	3,594	0.14%
2020/08/12	0	0.00	1	46.40	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	3	46.82	45.50	-3	3,783	-0.08%
2020/08/07	1	50.20	10	50.14	50.50	-9	3,825	-0.24%
2020/08/06	4	52.65	0	0.00	50.80	4	3,795	0.11%
2020/08/05	10	54.07	0	0.00	53.10	10	3,742	0.27%
2020/08/03	4	53.28	3	53.03	54.20	1	3,646	0.03%
2020/07/30	1	50.10	2	49.03	50.10	-1	3,572	-0.03%
2020/07/29	1	47.05	1	47.80	45.60	0	3,504	0.00%
2020/07/28	1	43.75	9	44.09	43.75	-8	3,447	-0.23%
2020/07/27	6	50.43	1	48.85	48.60	5	3,367	0.15%
2020/07/24	1	54.50	1	54.50	54.00	0	3,331	0.00%
2020/07/23	5	53.00	4	54.50	55.50	1	3,322	0.03%
2020/07/22	1	54.50	2	54.50	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	1	50.00	49.60	-1	3,253	-0.03%
2020/07/20	6	51.68	4	49.19	50.10	2	3,220	0.06%
2020/07/15	6	60.17	3	55.13	58.90	3	3,078	0.10%
2020/07/14	1	62.00	3	59.83	57.60	-2	2,997	-0.07%
2020/07/13	4	67.85	5	67.14	64.00	-1	2,931	-0.03%
2020/07/10	16	67.44	2	57.55	68.00	14	2,831	0.49%
2020/07/07	1	51.60	0	0.00	51.20	1	2,494	0.04%
2020/07/06	5	51.82	6	51.60	51.70	-1	2,424	-0.04%
2020/07/03	11.2	50.88	6	48.22	51.50	5.2	2,321	0.22%
2020/07/02	4	46.58	0	0.00	47.20	4	2,115	0.19%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/29	1	40.40	0	0.00	40.00	1	1,922	0.05%
2020/06/23	2	40.00	2	39.43	39.35	0	1,846	0.00%
2020/06/22	5	40.60	9	39.87	40.40	-4	1,794	-0.22%
2020/06/19	5	38.14	4	38.23	37.45	1	1,717	0.06%
2020/06/18	2	40.55	2	39.80	40.00	0	1,659	0.00%
2020/06/17	0	0.00	1	38.95	41.15	-1	1,577	-0.06%
2020/06/16	4	38.86	9	39.13	38.65	-5	1,494	-0.33%
2020/06/15	8	38.29	8	37.80	38.60	0	1,395	0.00%
2020/06/12	9	32.56	1	33.65	35.10	8	1,288	0.62%
2020/06/11	1	36.00	6	34.83	33.65	-5	1,240	-0.40%
2020/06/10	6	37.13	2	35.08	37.30	4	1,141	0.35%
2020/06/09	1	33.20	1	32.10	33.95	0	1,014	0.00%
2020/05/26	0	0.00	1	32.00	32.00	-1	880	-0.11%
2020/05/25	1	35.05	0	0.00	35.30	1	859	0.12%
2020/05/21	0	0.00	20	31.00	30.25	-20	783	-2.55%
2020/05/20	0	0.00	8	30.77	30.95	-8	749	-1.07%
2020/05/19	9	29.92	2	30.45	30.55	7	662	1.06%
2020/05/18	20	26.65	0	0.00	27.80	20	529	3.78%
2020/05/15	2	25.30	1	24.60	25.30	1	470	0.21%
2020/05/07	1	22.45	0	0.00	22.70	1	339	0.29%
2020/04/28	0	0.00	1	19.50	19.45	-1	264	-0.38%
2020/03/06	1	22.00	0	0.00	22.90	1	254	0.39%
2020/01/20	0	0.00	1	22.45	22.60	-1	200	-0.50%
2019/12/09	4	23.35	0	0.00	22.95	4	161	2.48%
2019/12/06	2	23.30	0	0.00	23.60	2	155	1.28%
2019/12/04	1	23.10	0	0.00	24.10	1	132	0.75%
2019/02/12	1	29.60	0	0.00	30.00	1	245	0.41%
2018/10/11	0	0.00	5	21.10	21.00	-5	166	-2.99%
2018/10/08	0	0.00	1	25.65	25.55	-1	155	-0.64%
2018/10/05	6	27.44	1	28.60	27.15	5	147	3.39%
2018/10/04	0	0.00	2	26.80	27.00	-2	125	-1.59%
2018/01/16	2	27.25	0	0.00	28.75	2	148	1.34%