永昕 (4726)-元大-新莊券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.55
漲跌
▼0.30
漲幅
-0.68%
成交量
1,280張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.00	18	43.56	43.55	-17	1,193	-1.42%
2024/04/26	16	44.16	10	44.49	43.85	6	1,182	0.51%
2024/04/25	4	46.36	0	0.00	46.00	4	1,126	0.35%
2024/04/24	2	46.60	4	46.21	46.70	-2	1,092	-0.18%
2024/04/23	16	47.95	0	49.50	46.40	16	1,050	1.52%
2024/04/22	3	47.20	2.1	46.82	46.30	0.9	892	0.10%
2024/04/19	3	44.33	3	44.87	44.50	0	825	0.00%
2024/04/18	1.1	45.08	1	43.75	44.90	0.1	781	0.02%
2024/04/17	1	44.50	17	43.36	44.20	-16	742	-2.15%
2024/04/16	7	40.78	2	41.95	41.95	5	681	0.73%
2024/04/15	1	42.05	3	42.72	41.80	-2	658	-0.30%
2024/04/12	3	42.22	4	41.68	41.65	-1	619	-0.16%
2024/04/11	0	0.00	1	41.45	40.00	-1	583	-0.17%
2024/04/10	3	41.07	0	0.00	40.90	3	571	0.53%
2024/04/09	6	40.66	1	40.85	40.30	5	560	0.89%
2024/04/08	1	40.70	1	40.90	40.70	0	547	0.00%
2024/04/03	0	0.00	5	38.20	39.05	-5	518	-0.96%
2024/04/02	0	0.00	2	39.10	38.65	-2	513	-0.39%
2024/03/26	0	0.00	2	38.55	38.10	-2	491	-0.41%
2024/03/21	1	37.55	1	38.10	37.55	0	478	0.00%
2024/03/18	1	37.55	0	0.00	37.60	1	470	0.21%
2024/03/13	0	0.00	5	38.45	38.00	-5	466	-1.07%
2024/03/11	1	38.30	0	0.00	38.30	1	460	0.22%
2024/03/08	0	0.00	5	38.10	38.25	-5	462	-1.08%
2024/03/06	10	41.30	0	0.00	40.15	10	451	2.21%
2024/03/04	0	0.00	6	40.34	40.20	-6	423	-1.42%
2024/03/01	0	0.00	2	39.65	38.70	-2	400	-0.50%
2024/02/26	1	37.95	0	0.00	37.70	1	409	0.24%
2024/02/16	0	0.00	1	39.95	39.50	-1	396	-0.25%
2024/02/05	1	37.10	0	0.00	37.40	1	372	0.27%
2024/01/26	1	38.60	0	0.00	38.30	1	358	0.28%
2024/01/25	0	0.00	1	39.60	39.15	-1	350	-0.29%
2024/01/24	0	0.00	1	39.05	39.00	-1	333	-0.30%
2024/01/19	0	0.00	2	38.18	38.10	-2	301	-0.66%
2024/01/18	2	37.10	2	37.83	37.15	0	278	0.00%
2024/01/17	6	37.48	0	0.00	37.35	6	274	2.18%
2024/01/16	1	37.20	8	37.93	37.30	-7	259	-2.70%
2024/01/15	0	0.00	1	36.30	36.55	-1	235	-0.42%
2024/01/03	2	35.10	0	0.00	35.00	2	259	0.77%
2023/12/25	1	35.30	0	0.00	35.25	1	285	0.35%
2023/12/15	1	35.55	1	35.55	35.30	0	292	0.00%
2023/12/13	4	35.56	0	0.00	35.35	4	294	1.36%
2023/12/06	0	0.00	5	36.88	36.80	-5	300	-1.66%
2023/12/04	0	0.00	1	37.25	37.60	-1	299	-0.33%
2023/11/27	3	37.07	3	38.00	37.15	0	294	0.00%
2023/11/17	2	35.65	0	0.00	35.70	2	273	0.73%
2023/11/16	2	35.55	0	0.00	35.60	2	277	0.72%
2023/11/15	2	35.45	0	0.00	35.45	2	284	0.70%
2023/11/14	2	35.50	0	0.00	35.40	2	291	0.69%
2023/11/13	4	36.05	0	0.00	35.50	4	298	1.34%
2023/11/07	1	36.00	0	0.00	35.90	1	343	0.29%
2023/10/25	1	35.35	0	0.00	35.30	1	553	0.18%
2023/10/19	2	34.75	0	0.00	34.85	2	1,045	0.19%
2023/10/17	5	35.20	0	0.00	35.00	5	1,161	0.43%
2023/10/05	2	37.20	0	0.00	36.90	2	1,401	0.14%
2023/09/22	1	37.85	0	0.00	38.30	1	1,487	0.07%
2023/09/19	5	38.65	0	0.00	38.70	5	1,525	0.33%
2023/08/28	1	38.10	0	0.00	38.10	1	1,990	0.05%
2023/08/25	1	38.40	0	0.00	38.35	1	1,986	0.05%
2023/08/21	0	0.00	1	38.70	38.95	-1	1,976	-0.05%
2023/08/18	1	39.20	0	0.00	38.70	1	1,972	0.05%
2023/08/15	0	0.00	1	39.45	39.35	-1	1,963	-0.05%
2023/08/14	0	0.00	2	39.10	38.95	-2	1,963	-0.10%
2023/08/11	10	40.98	0	0.00	40.35	10	1,944	0.51%
2023/08/10	2	42.18	0	0.00	41.20	2	1,930	0.10%
2023/08/09	5	42.49	0	0.00	42.20	5	1,915	0.26%
2023/08/08	5	42.60	0	0.00	42.60	5	1,910	0.26%
2023/07/31	0	0.00	2	44.58	44.50	-2	1,829	-0.11%
2023/07/28	4	43.25	0	0.00	43.30	4	1,812	0.22%
2023/07/27	10	44.88	6	45.24	44.20	4	1,781	0.22%
2023/07/26	33	46.67	27	47.85	45.05	6	1,731	0.35%
2023/07/25	22	47.25	24	47.04	49.00	-2	1,575	-0.13%
2023/07/24	1	45.55	6	44.48	45.40	-5	1,376	-0.36%
2023/07/21	4	43.50	0	0.00	43.65	4	1,303	0.31%
2023/07/20	1	44.80	0.2	44.79	44.25	0.8	1,256	0.06%
2023/07/19	10	45.54	6	46.22	45.95	4	1,188	0.34%
2023/07/18	0	0.00	1	43.70	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	1	42.65	42.70	-1	1,045	-0.10%
2023/07/12	1	40.90	2.2	40.65	40.15	-1.2	1,025	-0.12%
2023/07/10	1	41.65	1	41.65	41.15	0	1,019	0.00%
2023/07/06	0	0.00	1	43.60	42.90	-1	1,000	-0.10%
2023/07/05	0	0.00	5	43.45	43.20	-5	991	-0.50%
2023/07/03	0.4	43.05	0	0.00	42.90	0.4	981	0.04%
2023/06/30	1	43.20	1	43.30	42.85	0	972	0.00%
2023/06/29	0	0.00	3	42.85	42.85	-3	956	-0.31%
2023/06/28	1	42.75	0	0.00	42.75	1	948	0.11%
2023/06/27	1	42.40	0	0.00	41.60	1	943	0.11%
2023/06/20	3	41.83	0	0.00	41.70	3	925	0.32%
2023/06/19	16	43.25	11	42.44	42.30	5	922	0.54%
2023/06/16	17	42.99	0	0.00	43.00	17	886	1.92%
2023/06/15	11	41.24	30	40.95	41.20	-19	859	-2.21%
2023/06/14	0	0.00	0.3	42.00	41.75	-0.3	846	-0.04%
2023/06/13	0	0.00	7	42.10	41.90	-7	844	-0.83%
2023/06/12	0	0.00	22	41.64	41.55	-22	837	-2.63%
2023/06/09	0	0.00	4	42.68	42.60	-4	816	-0.49%
2023/06/08	15	43.69	19	43.60	43.60	-4	792	-0.51%
2023/06/07	8.3	43.26	8	43.29	43.10	0.3	704	0.04%
2023/06/06	29	40.62	8	40.38	40.15	21	593	3.54%
2023/06/05	0	0.00	3	40.17	40.35	-3	551	-0.54%
2023/05/19	6	37.81	5	37.80	37.80	1	607	0.16%
2023/05/17	5	38.10	5	38.10	38.10	0	621	0.00%
2023/05/12	5	37.98	6.4	38.33	38.30	-1.4	666	-0.21%
2023/05/09	20	38.83	10	38.40	38.40	10	826	1.21%
2023/05/05	6	39.38	1	39.15	39.15	5	861	0.58%
2023/05/04	11	40.05	3	40.47	39.90	8	856	0.93%
2023/05/03	5	39.30	0	0.00	39.05	5	835	0.60%
2023/05/02	5	39.02	5	39.40	39.15	0	838	0.00%
2023/04/27	1	37.90	0	0.00	37.90	1	837	0.12%
2023/04/24	0	0.00	2	38.70	38.60	-2	833	-0.24%
2023/04/21	1	38.05	0	0.00	38.00	1	834	0.12%
2023/04/20	2	39.20	0	0.00	39.10	2	826	0.24%
2023/04/12	7	39.52	0	0.00	39.45	7	765	0.91%
2023/04/06	0	0.00	3	39.90	39.70	-3	815	-0.37%
2023/03/29	3	39.00	0	0.00	39.70	3	818	0.37%
2023/03/20	2	37.40	0	0.00	37.70	2	966	0.21%
2023/03/08	0	0.00	3	40.00	39.70	-3	1,155	-0.26%
2023/03/03	10	40.95	0	0.00	40.85	10	1,179	0.85%
2023/03/02	0	0.00	1	40.70	40.85	-1	1,203	-0.08%
2023/02/22	1	39.80	0	0.00	39.70	1	1,312	0.08%
2023/02/15	0	0.00	0.8	39.10	39.25	-0.8	1,355	-0.06%
2023/02/10	0	0.00	1	41.00	40.05	-1	1,361	-0.07%
2023/02/08	0	41.60	12	41.47	41.20	-12	1,325	-0.91%
2023/02/07	5	40.81	7	40.97	40.75	-2	1,276	-0.16%
2023/01/12	0	0.00	1	36.35	36.10	-1	1,219	-0.08%
2023/01/09	1	36.85	0	0.00	36.80	1	1,236	0.08%
2023/01/04	1	37.00	0	0.00	37.10	1	1,294	0.08%
2023/01/03	0	0.00	4	37.13	37.10	-4	1,313	-0.30%
2022/12/28	1	38.25	0	0.00	38.20	1	1,342	0.07%
2022/12/20	1	37.60	0	0.00	37.10	1	1,441	0.07%
2022/12/16	4	38.53	0	0.00	38.75	4	1,528	0.26%
2022/12/14	3	39.83	2	39.60	39.75	1	1,620	0.06%
2022/12/13	3	40.50	2	40.83	40.60	1	1,618	0.06%
2022/12/12	0	0.00	1	40.00	39.35	-1	1,636	-0.06%
2022/12/08	0	0.00	2	38.80	39.00	-2	1,791	-0.11%
2022/12/07	2	40.00	1	39.10	39.95	1	1,832	0.05%
2022/12/05	1	40.55	3	40.30	40.15	-2	1,862	-0.11%
2022/12/02	3	39.95	2	39.08	39.20	1	1,888	0.05%
2022/12/01	2	38.20	2	38.73	38.70	0	1,922	0.00%
2022/11/25	1	38.45	1	38.10	36.80	0	2,703	0.00%
2022/11/24	5	37.87	2	38.30	37.60	3	3,313	0.09%
2022/11/23	0	0.00	1.2	38.55	38.30	-1.2	4,135	-0.03%
2022/11/22	0	0.00	0.7	36.47	36.25	-0.7	4,389	-0.01%
2022/11/21	0	0.00	10	36.90	36.65	-10	4,586	-0.22%
2022/11/18	1	36.85	3.1	36.59	37.05	-2.1	4,878	-0.04%
2022/11/17	18	35.68	0.1	35.90	35.45	17.9	5,008	0.36%
2022/11/16	1	35.90	1	35.35	35.55	0	4,992	0.00%
2022/11/15	0	0.00	0.5	35.63	35.65	-0.5	5,014	-0.01%
2022/11/14	0	0.00	0.1	35.90	35.40	-0.1	5,008	0.00%
2022/11/11	1	35.60	0.1	35.50	35.35	0.9	5,012	0.02%
2022/11/08	0	0.00	0.1	35.20	34.65	-0.1	5,002	0.00%
2022/11/07	0	0.00	0.2	34.38	34.45	-0.2	4,980	0.00%
2022/11/02	0	0.00	0.1	34.60	34.50	-0.1	4,961	0.00%
2022/11/01	0	0.00	0.4	34.45	34.30	-0.4	4,951	-0.01%
2022/10/31	0	0.00	0.1	33.50	33.35	-0.1	4,935	0.00%
2022/10/28	0	0.00	0.1	33.20	32.90	-0.1	4,933	0.00%
2022/10/27	0	0.00	0.1	33.85	33.85	-0.1	4,928	0.00%
2022/10/25	1	33.80	0	0.00	33.70	1	4,930	0.02%
2022/10/24	0	0.00	7.1	34.84	34.20	-7.1	4,949	-0.14%
2022/10/20	0	0.00	0.4	34.40	34.85	-0.4	5,068	-0.01%
2022/10/18	0	0.00	0.2	35.90	36.00	-0.2	5,167	0.00%
2022/10/17	1.1	34.84	1.4	34.52	35.90	-0.3	5,171	-0.01%
2022/10/14	0.1	36.40	1.1	36.02	36.20	-1	5,154	-0.02%
2022/10/13	0	0.00	0.1	36.60	35.30	-0.1	5,142	0.00%
2022/10/12	0	0.00	0.6	36.41	36.85	-0.6	5,104	-0.01%
2022/10/11	2	36.40	0	0.00	36.45	2	5,093	0.04%
2022/10/07	1	38.35	4	38.71	38.25	-3	5,075	-0.06%
2022/10/06	2	38.78	3	38.77	38.90	-1	5,063	-0.02%
2022/10/05	3	38.83	0	0.00	38.30	3	5,056	0.06%
2022/10/03	2	37.90	0	0.00	38.30	2	5,024	0.04%
2022/09/30	5	38.05	0	0.00	37.90	5	5,003	0.10%
2022/09/28	0	0.00	4	38.43	37.30	-4	4,958	-0.08%
2022/09/26	3	40.25	11	40.11	39.70	-8	4,910	-0.16%
2022/09/23	3	42.75	0	0.00	41.50	3	4,877	0.06%
2022/09/22	6	44.10	7	43.97	44.10	-1	4,843	-0.02%
2022/09/21	6	42.85	0	0.00	42.85	6	4,795	0.13%
2022/09/20	0.1	42.85	0	0.00	42.30	0.1	4,788	0.00%
2022/09/19	0.1	42.30	2.4	42.90	42.15	-2.4	4,799	-0.05%
2022/09/16	0	0.00	7	44.69	44.15	-7	4,735	-0.15%
2022/09/15	12	45.96	12.3	45.81	45.05	-0.3	4,693	-0.01%
2022/09/14	8	44.98	3	44.97	44.85	5	4,549	0.11%
2022/09/13	0	0.00	1	45.15	45.45	-1	4,489	-0.02%
2022/09/12	3	44.83	3	45.02	45.35	0	4,455	0.00%
2022/09/08	7	44.72	10	44.80	45.00	-3	4,394	-0.07%
2022/09/07	19	44.65	14	45.63	44.10	5	4,342	0.12%
2022/09/06	12	45.16	1	45.65	44.95	11	4,255	0.26%
2022/09/05	7	50.31	27	49.47	47.80	-20	4,067	-0.49%
2022/09/02	12.3	49.33	8	49.05	48.95	4.3	3,842	0.11%
2022/09/01	11.1	51.48	13	50.76	51.20	-1.9	3,661	-0.05%
2022/08/31	46.9	52.12	47	52.52	51.20	-0.1	3,410	0.00%
2022/08/30	104.1	48.85	95	49.13	50.00	9.1	2,780	0.33%	大買/
2022/08/29	13	46.45	12	47.85	48.30	1	1,923	0.05%
2022/08/26	12	45.03	4	45.15	43.95	8	1,620	0.49%
2022/08/25	11	44.11	7	43.92	43.30	4	1,399	0.29%
2022/08/24	11	43.78	6.5	44.69	45.75	4.5	1,083	0.42%
2022/08/23	1	40.85	1	41.50	41.60	0	902	0.00%
2022/08/22	0	0.00	2	41.80	40.70	-2	886	-0.23%
2022/08/19	2	40.60	10	40.46	41.10	-8	849	-0.94%
2022/08/18	1	40.90	3	40.88	40.35	-2	834	-0.24%
2022/08/16	10	40.50	0	0.00	40.45	10	812	1.23%
2022/08/12	1	39.20	0	0.00	38.80	1	790	0.13%
2022/08/10	2	38.90	0	0.00	38.80	2	783	0.26%
2022/08/03	0	0.00	3	38.55	38.10	-3	773	-0.39%
2022/08/01	1	40.55	0	0.00	39.85	1	768	0.13%
2022/07/29	2	40.50	0	0.00	39.60	2	759	0.26%
2022/07/28	3	43.28	22	44.10	40.60	-19	733	-2.59%
2022/07/27	1	40.70	1	40.60	40.40	0	612	0.00%
2022/07/26	2	40.20	1	41.45	40.65	1	600	0.17%
2022/07/25	4	40.55	2	41.15	40.20	2	566	0.35%
2022/07/21	1	37.10	0	0.00	37.20	1	493	0.20%
2022/07/19	2	37.75	0	0.00	37.55	2	507	0.39%
2022/07/12	0	0.00	1	36.90	37.00	-1	556	-0.18%
2022/07/08	10	37.80	0	0.00	37.60	10	568	1.76%
2022/07/05	0	0.00	1	37.85	38.05	-1	601	-0.17%
2022/06/30	0	0.00	6	40.10	40.10	-6	573	-1.05%
2022/06/29	7	42.94	6	42.58	43.00	1	547	0.18%
2022/06/28	0	0.00	3	41.25	40.60	-3	504	-0.60%
2022/06/27	0	0.00	6	39.71	42.05	-6	486	-1.23%
2022/06/23	1	35.70	0	0.00	36.70	1	470	0.21%
2022/06/20	1	36.70	0	0.00	36.00	1	490	0.20%
2022/06/10	0	0.00	10	38.81	38.65	-10	482	-2.07%
2022/06/09	10	38.01	0	0.00	38.80	10	479	2.08%
2022/05/31	0	0.00	1	37.65	37.60	-1	516	-0.19%
2022/05/24	1	37.50	0	0.00	36.60	1	627	0.16%
2022/05/20	1	35.80	0	0.00	35.85	1	837	0.12%
2022/05/16	1	35.85	0	0.00	35.50	1	973	0.10%
2022/05/13	0	0.00	1	35.60	35.45	-1	978	-0.10%
2022/05/09	1	37.70	6	38.00	36.65	-5	1,000	-0.50%
2022/04/29	0.3	39.00	0	0.00	39.25	0.3	1,100	0.02%
2022/04/27	1	39.00	0	0.00	38.60	1	1,102	0.09%
2022/04/22	1	41.70	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	2	42.10	42.50	-2	1,143	-0.17%
2022/04/20	0	0.00	1	41.60	41.20	-1	1,150	-0.09%
2022/04/19	0	0.00	7	42.94	42.40	-7	1,137	-0.62%
2022/04/11	0	0.00	1	43.00	44.00	-1	1,060	-0.09%
2022/04/06	0	0.00	6	42.05	41.65	-6	1,035	-0.58%
2022/04/01	0	0.00	12	41.35	42.00	-12	1,028	-1.17%
2022/03/31	0	0.00	1	41.35	40.50	-1	1,024	-0.10%
2022/03/30	0	0.00	0.1	41.45	41.30	-0.1	1,040	-0.01%
2022/03/29	1	41.50	0	0.00	41.50	1	1,050	0.10%
2022/03/28	3	43.50	3.1	42.12	42.00	-0.1	1,077	-0.01%
2022/03/25	1	40.70	1	40.60	41.20	0	1,056	0.00%
2022/03/24	3	41.00	5	40.60	40.60	-2	1,054	-0.19%
2022/03/23	5	41.15	1	40.70	41.00	4	1,044	0.38%
2022/03/22	0.1	39.60	3	39.75	39.80	-2.9	1,029	-0.28%
2022/03/17	2	38.58	0	0.00	38.70	2	1,031	0.19%
2022/03/14	0	0.00	2	39.08	39.10	-2	1,036	-0.19%
2022/03/11	1	38.40	0	0.00	38.40	1	1,036	0.10%
2022/03/10	0	0.00	4	39.20	39.20	-4	1,035	-0.39%
2022/03/09	6	38.64	0	0.00	38.65	6	1,032	0.58%
2022/03/08	0	0.00	25	39.04	37.95	-25	1,031	-2.42%
2022/03/07	4	39.40	10	39.58	39.25	-6	1,020	-0.59%
2022/03/03	0	0.00	6	42.05	42.00	-6	1,013	-0.59%
2022/03/02	10	42.62	2	42.25	42.25	8	1,024	0.78%
2022/03/01	2	41.60	7	41.96	42.10	-5	1,024	-0.49%
2022/02/25	6.1	42.18	0	0.00	42.10	6.1	1,013	0.60%
2022/02/24	9	42.65	0	0.00	42.10	9	996	0.90%
2022/02/23	3	47.05	4	46.93	46.60	-1	948	-0.11%
2022/02/22	41.2	48.55	15	49.64	49.00	26.2	918	2.85%
2022/02/21	0	0.00	8.2	47.08	47.20	-8.2	789	-1.04%
2022/02/18	6	42.08	22.1	41.44	42.95	-16.1	735	-2.19%
2022/02/17	4	41.09	8	41.39	40.80	-4	692	-0.58%
2022/02/16	1	40.40	5	40.44	40.10	-4	676	-0.59%
2022/02/15	0	0.00	1	39.85	39.50	-1	665	-0.15%
2022/02/14	5	40.10	2	39.83	39.65	3	661	0.45%
2022/02/10	2	39.83	0	0.00	39.65	2	654	0.31%
2022/02/09	0	0.00	11	40.83	40.35	-11	645	-1.70%
2022/02/07	8	41.19	0	0.00	40.30	8	635	1.26%
2022/01/26	20	42.26	0	0.00	41.10	20	640	3.12%
2022/01/25	2	41.45	1	40.90	41.95	1	609	0.16%
2022/01/20	0	0.00	6	39.60	39.60	-6	571	-1.05%
2022/01/19	6	39.84	0	0.00	40.10	6	577	1.04%
2022/01/17	2	40.30	2	40.50	40.30	0	558	0.00%
2022/01/14	2	40.60	3	38.50	40.20	-1	533	-0.19%
2022/01/13	0	0.00	2	38.95	38.75	-2	506	-0.40%
2022/01/10	0	0.00	1	38.95	38.25	-1	492	-0.20%
2022/01/05	0	0.00	1	37.50	37.40	-1	493	-0.20%
2022/01/03	1	37.85	0	0.00	37.70	1	500	0.20%
2021/12/29	1	37.10	0	0.00	37.25	1	507	0.20%
2021/12/27	2	37.70	0	0.00	37.85	2	529	0.38%
2021/12/24	2	37.98	0	0.00	38.00	2	533	0.38%
2021/12/22	0.1	40.75	2	40.45	40.70	-1.9	512	-0.37%
2021/12/21	1	38.00	0	0.00	38.05	1	480	0.21%
2021/12/20	0	0.00	5	38.49	38.40	-5	479	-1.04%
2021/12/13	1	39.35	0	0.00	39.35	1	506	0.20%
2021/12/10	35	40.02	0	0.00	39.80	35	510	6.86%
2021/12/02	0	0.00	9	38.13	38.05	-9	580	-1.55%
2021/11/30	3	39.18	0	0.00	38.80	3	618	0.49%
2021/11/29	1	40.90	2	40.15	39.80	-1	617	-0.16%
2021/11/26	1	41.30	2	40.63	40.30	-1	618	-0.16%
2021/11/25	1	39.60	1	39.65	39.55	0	602	0.00%
2021/11/22	8	39.10	0	0.00	39.80	8	607	1.32%
2021/11/19	0	0.00	2	40.58	38.60	-2	602	-0.33%
2021/11/18	1	38.95	2	37.55	39.75	-1	580	-0.17%
2021/11/04	0	0.00	6	36.45	36.65	-6	688	-0.87%
2021/10/28	1	35.60	0	0.00	35.50	1	814	0.12%
2021/10/18	0	0.00	5	33.18	33.30	-5	1,177	-0.42%
2021/10/15	1	33.20	3	33.13	33.25	-2	1,211	-0.17%
2021/10/14	0	0.00	8	33.24	33.40	-8	1,379	-0.58%
2021/10/12	1	32.50	0	0.00	32.50	1	1,397	0.07%
2021/10/05	2	34.00	0	0.00	34.20	2	1,613	0.12%
2021/10/04	1	33.85	0	0.00	33.85	1	1,628	0.06%
2021/09/29	1	38.40	0	0.00	37.85	1	1,641	0.06%
2021/09/24	0.2	39.70	0	0.00	39.80	0.2	1,689	0.01%
2021/09/22	2	39.10	0	0.00	39.05	2	1,769	0.11%
2021/09/15	0.1	40.95	1	40.85	40.90	-0.9	1,801	-0.05%
2021/09/13	11	41.89	0	0.00	41.45	11	1,828	0.60%
2021/09/10	0	0.00	1	41.80	41.75	-1	1,861	-0.05%
2021/09/09	1	42.95	3	42.57	42.40	-2	1,875	-0.11%
2021/09/08	1	42.30	0	0.00	41.40	1	1,864	0.05%
2021/09/07	1	41.05	25.2	41.13	42.30	-24.2	1,880	-1.29%
2021/09/06	1.2	41.99	1	41.30	41.00	0.2	1,916	0.01%
2021/09/03	0	0.00	1	42.60	41.45	-1	2,009	-0.05%
2021/09/01	2	40.85	0	0.00	40.70	2	2,389	0.08%
2021/08/30	2	41.20	0	0.00	41.00	2	2,483	0.08%
2021/08/27	6	41.38	0	0.00	41.20	6	2,497	0.24%
2021/08/24	1	41.68	0	0.00	40.90	1	2,545	0.04%
2021/08/19	0	41.00	0	0.00	40.65	0	2,602	0.00%
2021/08/16	0	41.11	2	40.80	40.75	-2	2,677	-0.07%
2021/08/13	0	0.00	1	41.95	41.20	-1	2,690	-0.04%
2021/08/11	4	41.35	1	41.05	40.80	3	2,777	0.11%
2021/08/10	0	0.00	2	42.70	41.95	-2	2,881	-0.07%
2021/08/06	0	0.00	1	44.15	43.70	-1	3,175	-0.03%
2021/08/05	5	43.72	0	0.00	43.40	5	3,225	0.16%
2021/08/04	1	44.80	0	0.00	43.50	1	3,324	0.03%
2021/08/03	3	45.07	6	44.96	44.35	-3	3,328	-0.09%
2021/08/02	2	45.70	1	45.95	46.20	1	3,280	0.03%
2021/07/30	5	43.54	13	44.40	44.50	-8	3,188	-0.25%
2021/07/29	0	0.00	9	43.31	43.25	-9	3,100	-0.29%
2021/07/28	1	40.70	0	0.00	41.15	1	3,044	0.03%
2021/07/27	7	41.73	7.4	41.19	41.10	-0.4	3,091	-0.01%
2021/07/26	5	41.50	5	42.00	42.50	0	3,170	0.00%
2021/07/23	0	0.00	6	41.10	41.30	-6	3,189	-0.19%
2021/07/22	4	41.15	0	0.00	40.95	4	3,196	0.13%
2021/07/21	2	41.73	31	41.68	41.35	-29	3,200	-0.91%
2021/07/20	49	43.57	14	43.05	42.25	35	3,190	1.10%
2021/07/19	5	41.55	2	41.65	41.70	3	3,048	0.10%
2021/07/16	0	0.00	1	41.35	41.40	-1	3,055	-0.03%
2021/07/13	33	43.49	4	43.65	41.25	29	3,117	0.93%
2021/07/12	1	44.85	5	42.11	44.00	-4	3,080	-0.13%
2021/07/09	8	41.70	2	41.55	41.00	6	2,999	0.20%
2021/07/07	1	40.55	20	40.65	40.35	-19	3,578	-0.53%
2021/07/05	4	41.61	2	41.35	41.20	2	3,784	0.05%
2021/07/01	2	43.65	3	42.47	42.20	-1	4,081	-0.02%
2021/06/30	20	43.30	1	42.00	42.85	19	4,062	0.47%
2021/06/29	1	41.45	1	41.00	41.20	0	4,015	0.00%
2021/06/28	2	41.17	1	41.00	40.80	1	4,008	0.03%
2021/06/25	1	42.20	1	42.60	41.85	0	4,001	0.00%
2021/06/24	1	41.85	0	0.00	41.70	1	4,006	0.02%
2021/06/23	1	42.00	17	42.17	42.10	-16	4,003	-0.40%
2021/06/22	16	42.82	69	42.48	42.00	-53	4,066	-1.30%
2021/06/21	19	42.97	25	43.72	42.80	-6	4,093	-0.15%
2021/06/18	1	43.00	0	0.00	42.75	1	4,072	0.02%
2021/06/17	6	41.83	0	0.00	41.75	6	4,055	0.15%
2021/06/15	22	42.71	21	42.54	42.35	1	4,034	0.02%
2021/06/11	19	45.84	12	44.44	44.05	7	3,993	0.18%
2021/06/10	10.1	45.64	4	45.48	45.50	6	3,931	0.15%
2021/06/09	20	44.20	23	43.09	44.65	-3	3,760	-0.08%
2021/06/08	17	41.64	1	42.45	42.45	16	3,540	0.45%
2021/06/07	0	39.00	0	0.00	38.60	0	3,473	0.00%
2021/06/04	10	38.77	0	0.00	38.25	10	3,451	0.29%
2021/06/01	0	0.00	28	38.41	38.90	-28	3,441	-0.81%
2021/05/31	1	39.00	2	41.60	39.05	-1	3,410	-0.03%
2021/05/28	2	41.35	0	0.00	41.15	2	3,372	0.06%
2021/05/27	23	41.48	30	41.73	41.35	-7	3,363	-0.21%
2021/05/26	0	0.00	2	40.75	40.65	-2	3,353	-0.06%
2021/05/25	1	40.60	0	0.00	40.60	1	3,370	0.03%
2021/05/24	4	43.34	18	42.64	42.25	-14	3,390	-0.41%
2021/05/21	5	41.29	1	41.85	41.25	4	3,444	0.12%
2021/05/20	25	42.77	26	43.47	41.75	-1	3,494	-0.03%
2021/05/19	2	41.85	1	42.60	41.85	1	3,510	0.03%
2021/05/18	5	44.22	3	44.07	43.75	2	3,489	0.06%
2021/05/17	48.2	45.83	48	45.26	46.45	0.2	3,370	0.01%
2021/05/14	31	42.52	25	43.24	42.25	6	3,171	0.19%
2021/05/13	9	41.32	0	0.00	41.00	9	3,099	0.29%
2021/05/12	22	42.04	11	43.48	40.65	11	3,021	0.36%
2021/05/11	1	40.45	155	40.22	40.30	-154	2,907	-5.30%	大賣/鉅額交易
2021/05/10	0	0.00	1	41.10	41.05	-1	2,880	-0.03%
2021/05/07	6	41.13	3	41.40	41.00	3	2,870	0.10%
2021/05/06	1	41.30	0	0.00	39.50	1	2,858	0.03%
2021/05/05	3	41.75	5	41.60	41.20	-2	2,835	-0.07%
2021/05/04	4	42.01	0	0.00	41.50	4	2,819	0.14%
2021/05/03	55	47.88	7.1	47.29	46.00	47.9	2,771	1.73%
2021/04/29	0	0.00	1	45.85	45.35	-1	2,680	-0.04%
2021/04/28	6	45.22	0	0.00	45.05	6	2,639	0.23%
2021/04/27	24	47.09	2	46.85	47.00	22	2,621	0.84%
2021/04/26	33	45.69	29	45.79	45.55	4	2,596	0.15%
2021/04/23	15	41.32	1	44.60	43.90	14	2,575	0.54%
2021/04/22	9	45.20	0	0.00	43.45	9	2,561	0.35%
2021/04/21	30	46.20	2	45.00	45.20	28	2,541	1.10%
2021/04/20	30	45.50	0	0.00	46.90	30	2,522	1.19%
2021/04/19	1	47.10	3	46.60	46.05	-2	2,485	-0.08%
2021/04/16	1	49.30	24	49.00	49.10	-23	2,443	-0.94%
2021/04/15	15	50.41	4	48.99	49.80	11	2,414	0.46%
2021/04/14	28	49.01	16.4	48.30	50.40	11.6	2,380	0.49%
2021/04/13	38	49.50	29	49.49	47.30	9	2,137	0.42%
2021/04/12	6	49.40	4.3	49.40	49.40	1.7	1,775	0.10%
2021/04/09	16	44.54	12	43.80	44.95	4	1,737	0.23%
2021/04/08	16	40.72	18	40.26	40.90	-2	1,549	-0.13%
2021/04/07	3	36.55	12.7	37.02	37.20	-9.7	1,288	-0.75%
2021/04/06	13	33.80	0	0.00	33.85	13	1,237	1.05%
2021/04/01	2	34.00	0	0.00	33.75	2	1,225	0.16%
2021/03/29	0	0.00	5	36.14	35.10	-5	1,197	-0.42%
2021/03/25	7	35.86	30	36.21	35.15	-23	1,184	-1.94%
2021/03/24	6	34.32	9.2	34.32	34.80	-3.2	1,113	-0.29%
2021/03/23	4	32.85	5	33.03	32.80	-1	1,063	-0.09%
2021/03/22	6	31.85	0	0.00	31.70	6	1,050	0.57%
2021/03/19	1	33.20	1	32.30	32.25	0	1,043	0.00%
2021/03/18	1	32.65	4	32.55	32.55	-3	1,039	-0.29%
2021/03/17	0	0.00	3	32.37	32.35	-3	1,050	-0.29%
2021/03/16	5	32.22	5	31.96	32.00	0	1,039	0.00%
2021/03/12	0.1	33.10	3	33.22	33.20	-2.9	1,016	-0.28%
2021/03/11	0	0.00	2	33.85	33.95	-2	1,027	-0.19%
2021/03/09	0	0.00	3	34.55	34.20	-3	1,071	-0.28%
2021/03/08	2	35.40	4	35.43	34.80	-2	1,074	-0.19%
2021/03/05	1	35.40	0	0.00	35.00	1	1,066	0.09%
2021/03/04	2	34.40	0	0.00	34.40	2	1,057	0.19%
2021/03/02	1	35.55	0	0.00	34.65	1	1,053	0.09%
2021/02/26	5	35.48	1	36.00	35.40	4	1,052	0.38%
2021/02/25	36	37.13	31	35.75	35.75	5	1,048	0.48%
2021/02/24	12	35.82	1	36.80	36.10	11	1,012	1.09%
2021/02/23	14	37.20	4	36.09	34.50	10	964	1.04%
2021/02/22	2	36.23	67	37.34	37.85	-65	864	-7.52%
2021/02/19	1	34.10	11	34.77	34.45	-10	791	-1.26%
2021/02/18	0	0.00	9	32.68	32.60	-9	733	-1.23%
2021/02/17	1	30.70	0	0.00	30.80	1	705	0.14%
2021/02/05	13	31.95	3	32.32	31.70	10	707	1.41%
2021/02/04	6	31.35	5	31.55	31.35	1	688	0.15%
2021/02/03	0	0.00	2	30.60	30.50	-2	681	-0.29%
2021/02/01	0	0.00	12	30.86	30.00	-12	688	-1.74%
2021/01/29	3	30.02	2	30.15	29.95	1	685	0.15%
2021/01/28	1	30.10	0	0.00	30.30	1	688	0.15%
2021/01/26	1	30.85	0	0.00	30.90	1	693	0.14%
2021/01/25	1	31.00	0	0.00	31.45	1	699	0.14%
2021/01/18	0	0.00	2	29.60	29.65	-2	746	-0.27%
2021/01/08	0	0.00	1	31.00	30.90	-1	772	-0.13%
2020/12/30	1	33.10	7	33.01	32.55	-6	817	-0.73%
2020/12/29	0	0.00	5	32.65	32.50	-5	825	-0.61%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/24	1	31.45	0	0.00	31.45	1	847	0.12%
2020/12/23	3	32.60	1	32.20	31.65	2	852	0.23%
2020/12/22	31	31.20	24	32.94	33.15	7	874	0.80%
2020/12/18	0	0.00	52	31.35	31.50	-52	896	-5.80%
2020/12/16	0	0.00	20	32.61	31.70	-20	1,074	-1.86%
2020/12/11	0	0.00	1	32.10	32.00	-1	1,081	-0.09%
2020/12/10	1	33.15	0	0.00	33.15	1	1,072	0.09%
2020/12/09	0	0.00	21	34.96	34.15	-21	1,076	-1.95%
2020/12/08	1	33.25	1	33.45	33.35	0	1,097	0.00%
2020/12/07	4	31.83	1	32.00	31.60	3	1,123	0.27%
2020/12/04	53	33.68	0	0.00	33.05	53	1,138	4.66%
2020/12/03	9	35.14	2	34.80	34.60	7	1,152	0.61%
2020/12/02	5	36.95	0	0.00	36.55	5	1,142	0.44%
2020/12/01	1	37.40	0	0.00	37.25	1	1,147	0.09%
2020/11/27	2	37.23	3	37.17	37.20	-1	1,177	-0.08%
2020/11/26	3	37.17	0	0.00	37.20	3	1,194	0.25%
2020/11/25	2	37.48	0	0.00	37.30	2	1,214	0.16%
2020/11/24	2	37.53	10	37.55	37.50	-8	1,265	-0.63%
2020/11/23	1	38.80	0	0.00	38.45	1	1,347	0.07%
2020/11/19	2	40.35	11	39.02	40.00	-9	1,379	-0.65%
2020/11/18	2	38.20	0	0.00	38.20	2	1,369	0.15%
2020/11/17	1	37.60	0	0.00	37.75	1	1,387	0.07%
2020/11/16	0	0.00	1	38.55	38.60	-1	1,422	-0.07%
2020/11/13	0	0.00	1	38.30	38.60	-1	1,479	-0.07%
2020/11/12	11	37.74	0	0.00	37.80	11	1,534	0.72%
2020/11/11	23	38.82	1	39.30	38.60	22	1,534	1.43%
2020/11/10	0	0.00	2	38.05	37.25	-2	1,530	-0.13%
2020/11/05	10	38.10	0	0.00	37.80	10	1,621	0.62%
2020/11/04	0	0.00	1	37.90	37.35	-1	1,637	-0.06%
2020/11/03	0	0.00	3	38.80	37.80	-3	1,661	-0.18%
2020/11/02	2	39.35	1	38.60	38.35	1	1,711	0.06%
2020/10/30	2	38.93	1	39.10	37.60	1	1,752	0.06%
2020/10/29	2	39.18	0	0.00	39.00	2	1,809	0.11%
2020/10/28	2	39.60	0	0.00	39.05	2	1,876	0.11%
2020/10/27	1	40.55	1	39.10	40.00	0	1,924	0.00%
2020/10/26	28	40.96	1	40.10	39.65	27	1,976	1.37%
2020/10/23	13	41.85	0	0.00	41.85	13	2,008	0.65%
2020/10/22	38	41.99	12	41.91	42.10	26	2,084	1.25%
2020/10/21	0	0.00	3	43.95	43.65	-3	2,118	-0.14%
2020/10/20	2	44.25	0	0.00	43.85	2	2,135	0.09%
2020/10/19	2	44.15	2	44.00	44.10	0	2,173	0.00%
2020/10/16	1	43.90	0	0.00	43.75	1	2,191	0.05%
2020/10/15	9	44.39	0	0.00	44.30	9	2,212	0.41%
2020/10/14	2	45.15	9	45.20	45.10	-7	2,253	-0.31%
2020/10/13	3	45.07	2	44.83	45.00	1	2,284	0.04%
2020/10/12	2	45.78	0	0.00	45.75	2	2,308	0.09%
2020/10/08	1	46.65	0	0.00	46.60	1	2,371	0.04%
2020/10/06	10	47.80	11	47.35	47.20	-1	2,521	-0.04%
2020/10/05	10	48.00	2	47.40	47.90	8	2,768	0.29%
2020/09/30	0	0.00	1	46.20	45.80	-1	2,777	-0.04%
2020/09/29	5	46.20	0	0.00	45.50	5	2,824	0.18%
2020/09/28	0	0.00	12	46.65	46.30	-12	2,880	-0.42%
2020/09/25	1	47.70	3	46.82	46.15	-2	2,972	-0.07%
2020/09/24	0	0.00	4	49.50	49.10	-4	3,138	-0.13%
2020/09/23	11	48.80	3	48.72	48.50	8	3,195	0.25%
2020/09/22	8	49.95	2	49.63	48.95	6	3,258	0.18%
2020/09/21	6	51.25	47	52.20	52.50	-41	3,221	-1.27%
2020/09/18	0	0.00	7	47.40	48.00	-7	3,142	-0.22%
2020/09/17	0	0.00	1	47.10	47.00	-1	3,165	-0.03%
2020/09/16	1	47.50	0	0.00	46.90	1	3,212	0.03%
2020/09/15	2	48.35	0	0.00	47.70	2	3,279	0.06%
2020/09/11	1	48.05	1	50.00	47.50	0	3,402	0.00%
2020/09/10	2	50.30	2	50.25	49.55	0	3,453	0.00%
2020/09/09	7	47.91	5	49.44	49.00	2	3,509	0.06%
2020/09/08	5	48.82	43	50.31	50.40	-38	3,578	-1.06%
2020/09/07	2	46.10	1	46.40	45.90	1	3,579	0.03%
2020/09/04	4	46.93	0	0.00	47.00	4	3,664	0.11%
2020/09/03	0	0.00	4	47.30	47.00	-4	3,781	-0.11%
2020/09/01	0	0.00	1	49.00	48.70	-1	3,829	-0.03%
2020/08/31	0	0.00	26	50.12	50.00	-26	3,812	-0.68%
2020/08/28	2	50.60	1	50.50	51.50	1	3,791	0.03%
2020/08/27	38	51.82	8	52.41	52.30	30	3,740	0.80%
2020/08/26	2	49.25	1	49.40	48.90	1	3,655	0.03%
2020/08/25	0	0.00	1	47.05	46.95	-1	3,628	-0.03%
2020/08/21	4	46.88	2	47.30	46.90	2	3,610	0.06%
2020/08/20	5	45.27	4	47.06	45.80	1	3,615	0.03%
2020/08/19	7	49.94	17	49.62	49.10	-10	3,594	-0.28%
2020/08/18	14	48.58	7	50.17	50.30	7	3,581	0.20%
2020/08/17	2	46.00	0	0.00	45.75	2	3,571	0.06%
2020/08/14	6	46.16	0	0.00	45.80	6	3,593	0.17%
2020/08/13	3	46.57	0	0.00	46.00	3	3,664	0.08%
2020/08/12	6	49.62	2	48.00	48.95	4	3,766	0.11%
2020/08/11	7	46.00	5	45.50	45.50	2	3,783	0.05%
2020/08/10	2	49.75	2	50.28	48.60	0	3,828	0.00%
2020/08/07	2	50.55	2	50.25	50.50	0	3,825	0.00%
2020/08/06	7	51.47	11	52.05	50.80	-4	3,795	-0.11%
2020/08/05	10	53.62	7	54.24	53.10	3	3,742	0.08%
2020/08/04	25	53.62	1	53.00	53.00	24	3,691	0.65%
2020/08/03	1	51.50	4	53.65	54.20	-3	3,646	-0.08%
2020/07/31	4	49.55	2	49.88	49.30	2	3,617	0.06%
2020/07/30	0	0.00	2	47.75	50.10	-2	3,572	-0.06%
2020/07/29	1	45.55	5	47.95	45.60	-4	3,504	-0.11%
2020/07/28	6	44.32	4	44.04	43.75	2	3,447	0.06%
2020/07/27	6	49.87	9	48.78	48.60	-3	3,367	-0.09%
2020/07/24	2	52.90	1	53.40	54.00	1	3,331	0.03%
2020/07/23	0	0.00	13	54.36	55.50	-13	3,322	-0.39%
2020/07/22	9	52.56	3	53.67	54.50	6	3,278	0.18%
2020/07/21	3	48.65	4	51.40	49.60	-1	3,253	-0.03%
2020/07/20	12	50.16	39	47.37	50.10	-27	3,220	-0.84%
2020/07/17	6	53.82	13	53.06	52.10	-7	3,163	-0.22%
2020/07/16	7	60.60	15	57.89	57.80	-8	3,120	-0.26%
2020/07/15	31	56.87	2	57.65	58.90	29	3,078	0.94%
2020/07/14	21	59.26	5	58.74	57.60	16	2,997	0.53%
2020/07/13	40	65.90	3	68.27	64.00	37	2,931	1.26%
2020/07/10	32	66.31	42.6	66.18	68.00	-10.6	2,831	-0.37%
2020/07/08	1	55.00	2	55.20	56.30	-1	2,544	-0.04%
2020/07/07	32	49.55	42	51.10	51.20	-10	2,494	-0.40%
2020/07/06	27	51.74	12	51.56	51.70	15	2,424	0.62%
2020/07/03	40	50.72	19	51.27	51.50	21	2,321	0.90%
2020/07/02	3	45.90	4	45.76	47.20	-1	2,115	-0.05%
2020/07/01	4	41.33	36	42.88	42.95	-32	2,033	-1.57%
2020/06/30	2	39.93	0	0.00	39.05	2	1,949	0.10%
2020/06/29	0	0.00	3	39.48	40.00	-3	1,922	-0.16%
2020/06/24	6	38.01	0	0.00	37.85	6	1,879	0.32%
2020/06/23	7	40.58	1	40.80	39.35	6	1,846	0.32%
2020/06/22	7	40.31	2	39.00	40.40	5	1,794	0.28%
2020/06/19	9	39.39	3	38.80	37.45	6	1,717	0.35%
2020/06/18	67	40.86	40	40.54	40.00	27	1,659	1.63%
2020/06/17	17	41.24	5	40.65	41.15	12	1,577	0.76%
2020/06/16	4	38.60	31	38.65	38.65	-27	1,494	-1.81%
2020/06/15	31	38.17	37	38.42	38.60	-6	1,395	-0.43%
2020/06/12	5	33.32	2	34.85	35.10	3	1,288	0.23%
2020/06/11	14	35.54	3	36.60	33.65	11	1,240	0.89%
2020/06/10	8	35.66	7	36.09	37.30	1	1,141	0.09%
2020/06/09	64	32.64	2	32.15	33.95	62	1,014	6.11%
2020/06/03	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/05/28	0	0.00	1	29.00	29.00	-1	917	-0.11%
2020/05/26	0	0.00	1	35.30	32.00	-1	880	-0.11%
2020/05/25	0	0.00	1	34.20	35.30	-1	859	-0.12%
2020/05/22	4	31.78	1	32.15	32.10	3	822	0.36%
2020/05/21	1	29.35	4	30.90	30.25	-3	783	-0.38%
2020/05/20	5	30.87	3	30.55	30.95	2	749	0.27%
2020/05/19	5	30.33	1	30.10	30.55	4	662	0.60%
2020/05/18	1	27.20	1	27.80	27.80	0	529	0.00%
2020/05/15	0	0.00	4	24.56	25.30	-4	470	-0.85%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/12	0	0.00	1	20.20	20.15	-1	364	-0.27%
2020/05/11	1	20.20	0	0.00	20.30	1	362	0.28%
2020/05/07	2	22.45	3	23.00	22.70	-1	339	-0.29%
2020/05/06	2	20.95	1	20.95	20.95	1	287	0.35%
2020/04/28	2	19.50	1	19.00	19.45	1	264	0.38%
2020/04/15	0	0.00	15	17.61	17.55	-15	244	-6.13%
2020/03/13	1	18.00	0	0.00	18.05	1	232	0.43%
2020/03/10	1	21.55	0	0.00	22.70	1	246	0.41%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/05	0	0.00	2	22.30	22.30	-2	219	-0.91%
2020/01/30	1	22.40	0	0.00	22.05	1	202	0.49%
2019/12/18	1	23.20	0	0.00	23.10	1	187	0.53%
2019/12/16	0	0.00	6	23.38	23.40	-6	189	-3.16%
2019/12/13	0	0.00	3	23.55	23.35	-3	190	-1.57%
2019/12/12	0	0.00	1	23.65	23.55	-1	188	-0.53%
2019/12/11	0	0.00	1	24.15	23.90	-1	183	-0.54%
2019/12/10	2	24.65	13	24.68	24.35	-11	176	-6.23%
2019/12/09	1	23.60	1	23.25	22.95	0	161	0.00%
2019/12/06	13	23.87	10	23.95	23.60	3	155	1.92%
2019/12/05	2	24.50	1	25.00	24.60	1	147	0.68%
2019/12/04	1	23.00	1	24.50	24.10	0	132	0.00%
2019/12/02	0	0.00	2	21.80	21.85	-2	109	-1.82%
2019/11/29	11	23.13	0	0.00	22.40	11	110	10.00%
2019/11/28	11	22.58	1	22.50	22.60	10	101	9.82%
2019/11/20	1	21.00	0	0.00	20.95	1	84	1.18%
2019/10/18	0	0.00	1	20.90	21.10	-1	91	-1.09%
2019/10/09	2	21.30	0	0.00	21.00	2	102	1.95%
2019/08/28	0	0.00	1	20.75	20.70	-1	174	-0.57%
2019/08/27	1	20.90	0	0.00	20.55	1	178	0.56%
2019/07/19	0	0.00	1	22.60	22.40	-1	197	-0.51%
2019/07/02	0	0.00	1	21.80	21.70	-1	217	-0.46%
2019/06/21	0	0.00	1	21.70	21.60	-1	205	-0.49%
2019/06/19	3	21.95	1	21.95	21.95	2	190	1.05%
2019/06/17	0	0.00	1	23.80	23.75	-1	157	-0.63%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/05/29	1	24.75	1	24.75	23.60	0	152	0.00%
2019/05/23	1	23.30	0	0.00	23.20	1	156	0.64%
2019/04/23	1	26.80	0	0.00	26.65	1	213	0.47%
2019/04/17	0	0.00	1	27.70	27.55	-1	230	-0.43%
2019/04/15	1	28.90	1	28.90	28.90	0	226	0.00%
2019/03/11	0	0.00	1	26.60	26.50	-1	274	-0.36%
2019/03/08	1	26.60	0	0.00	26.60	1	276	0.36%
2019/02/26	1	27.05	0	0.00	27.05	1	269	0.37%
2019/02/12	15	29.20	0	0.00	30.00	15	245	6.10%
2019/01/24	0	0.00	1	27.75	27.75	-1	210	-0.47%
2019/01/18	1	28.25	0	0.00	28.00	1	201	0.50%
2019/01/09	0	0.00	1	28.45	28.20	-1	179	-0.56%
2018/12/27	1	25.70	0	0.00	26.10	1	185	0.54%
2018/12/18	0	0.00	1	22.75	22.90	-1	217	-0.46%
2018/12/17	1	22.80	0	0.00	22.95	1	215	0.46%
2018/12/13	0	0.00	2	23.55	23.35	-2	206	-0.97%
2018/10/18	2	22.10	0	0.00	21.90	2	171	1.16%
2018/10/16	0	0.00	1	22.20	22.00	-1	170	-0.59%
2018/10/12	0	0.00	1	21.55	21.60	-1	168	-0.59%
2018/10/11	0	0.00	6	20.90	21.00	-6	166	-3.59%
2018/10/09	1	23.60	2	23.30	23.20	-1	163	-0.61%
2018/10/05	3	27.63	5	28.11	27.15	-2	147	-1.36%
2018/10/04	1	27.00	1	26.85	27.00	0	125	0.00%
2018/10/03	2	28.38	0	0.00	28.55	2	111	1.80%
2018/08/24	0	0.00	3	23.52	23.30	-3	74	-4.00%
2018/07/19	0	0.00	1	23.00	22.75	-1	95	-1.05%
2018/05/28	1	24.75	0	0.00	24.80	1	203	0.49%
2018/03/23	1	26.50	0	0.00	26.45	1	110	0.91%
2018/01/23	0	0.00	1	27.80	27.80	-1	160	-0.62%
2018/01/22	0	0.00	1	28.05	27.80	-1	160	-0.62%
2018/01/17	0	0.00	1	28.60	28.00	-1	154	-0.65%
2018/01/16	1	27.45	2	28.35	28.75	-1	148	-0.67%
2018/01/08	0	0.00	4	26.25	26.80	-4	148	-2.69%