永昕 (4726)-元大-台中中港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
1,269張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	43.80	0	0.00	42.50	0.1	1,339	0.00%
2024/05/10	0.1	44.60	0	0.00	44.50	0.1	1,308	0.00%
2024/05/09	0.1	46.25	0	0.00	45.65	0.1	1,291	0.01%
2024/05/07	1	47.05	1	45.85	46.10	0	1,254	0.00%
2024/05/06	0	0.00	2	44.60	45.05	-2	1,201	-0.17%
2024/04/26	3.1	45.22	4	45.65	43.85	-0.9	1,182	-0.07%
2024/04/25	0.1	46.17	0	0.00	46.00	0.1	1,126	0.01%
2024/04/24	1	46.50	0	0.00	46.70	1	1,092	0.10%
2024/04/23	22	48.97	1	49.60	46.40	21	1,050	2.00%
2024/04/22	1	47.50	16	46.52	46.30	-15	892	-1.68%
2024/04/19	2	45.00	0	0.00	44.50	2	825	0.24%
2024/04/18	13	43.92	0	0.00	44.90	13	781	1.66%
2024/04/15	0	0.00	10	42.21	41.80	-10	658	-1.52%
2024/04/12	1	41.80	1	41.70	41.65	0	619	0.00%
2024/04/08	2	40.30	1	41.10	40.70	1	547	0.18%
2024/03/28	1	39.10	0	0.00	38.50	1	505	0.20%
2024/03/26	0	0.00	1	38.65	38.10	-1	491	-0.20%
2024/03/04	1	40.25	0	0.00	40.20	1	423	0.24%
2024/02/23	0	0.00	1	37.80	37.45	-1	410	-0.24%
2024/02/19	1	39.30	0	0.00	39.20	1	402	0.25%
2024/02/16	1	38.90	2	39.83	39.50	-1	396	-0.25%
2024/02/15	0	0.00	2	39.00	38.75	-2	383	-0.52%
2024/02/05	0	0.00	2	37.35	37.40	-2	372	-0.54%
2024/01/26	1	38.35	0	0.00	38.30	1	358	0.28%
2024/01/25	4	39.21	3	39.33	39.15	1	350	0.29%
2024/01/24	1	38.50	4	38.53	39.00	-3	333	-0.90%
2024/01/23	3	37.45	1	37.55	37.35	2	314	0.64%
2024/01/19	1	38.05	4	38.39	38.10	-3	301	-1.00%
2024/01/18	1	37.30	0	0.00	37.15	1	278	0.36%
2024/01/17	0	0.00	1	37.90	37.35	-1	274	-0.36%
2024/01/16	4	37.36	0	0.00	37.30	4	259	1.54%
2024/01/15	1	36.15	0	36.10	36.55	1	235	0.42%
2023/12/27	0	0.00	0	35.70	35.70	0	281	0.00%
2023/12/11	2	36.20	0	0.00	36.05	2	298	0.67%
2023/10/17	0	0.00	1	34.95	35.00	-1	1,161	-0.09%
2023/09/15	0	0.00	1	39.05	39.75	-1	1,537	-0.07%
2023/09/14	0	0.00	2	38.80	39.35	-2	1,540	-0.13%
2023/09/06	1	38.95	0	0.00	38.95	1	1,670	0.06%
2023/09/05	2	39.38	0	0.00	39.00	2	1,705	0.12%
2023/08/24	1	38.00	0	0.00	38.30	1	1,986	0.05%
2023/08/08	1	43.35	0	0.00	42.60	1	1,910	0.05%
2023/08/02	0	0.00	4	44.00	42.60	-4	1,898	-0.21%
2023/08/01	3	44.78	3	46.00	44.20	0	1,871	0.00%
2023/07/31	0	0.00	7	44.50	44.50	-7	1,829	-0.38%
2023/07/27	3	44.25	0	0.00	44.20	3	1,781	0.17%
2023/07/26	3	47.30	2	46.55	45.05	1	1,731	0.06%
2023/07/25	5	47.52	8	48.16	49.00	-3	1,575	-0.19%
2023/07/24	2	47.10	8	45.74	45.40	-6	1,376	-0.44%
2023/07/21	2	44.70	2	45.80	43.65	0	1,303	0.00%
2023/07/20	20	46.44	2	44.30	44.25	18	1,256	1.43%
2023/07/19	3	45.60	13	45.79	45.95	-10	1,188	-0.84%
2023/07/14	2	40.68	0	0.00	40.45	2	1,036	0.19%
2023/07/05	1	43.00	0.2	43.20	43.20	0.8	991	0.08%
2023/07/03	0	0.00	1	43.05	42.90	-1	981	-0.10%
2023/06/30	10	43.52	0	0.00	42.85	10	972	1.03%
2023/06/29	0	0.00	5	43.00	42.85	-5	956	-0.52%
2023/06/27	1	41.70	0	0.00	41.60	1	943	0.11%
2023/06/21	0	0.00	1	41.50	41.45	-1	929	-0.11%
2023/06/19	1	42.40	0	0.00	42.30	1	922	0.11%
2023/06/13	5	42.25	0	42.00	41.90	5	844	0.59%
2023/06/12	0	0.00	3	41.67	41.55	-3	837	-0.36%
2023/06/09	1	42.30	0.4	42.80	42.60	0.6	816	0.08%
2023/06/08	2	44.00	0	0.00	43.60	2	792	0.25%
2023/06/07	0	0.00	2	42.50	43.10	-2	704	-0.28%
2023/06/06	1	40.35	1	40.70	40.15	0	593	0.00%
2023/06/01	3	39.60	3.1	39.35	39.40	-0.1	540	-0.02%
2023/04/21	0	0.00	1	38.80	38.00	-1	834	-0.12%
2023/04/19	1	40.10	0	0.00	40.20	1	792	0.13%
2023/04/18	0	0.00	1	39.75	39.55	-1	775	-0.13%
2023/04/14	2	40.18	0	0.00	39.80	2	776	0.26%
2023/04/10	1	39.40	1	39.00	38.90	0	784	0.00%
2023/04/07	1	40.00	0	0.00	40.10	1	788	0.13%
2023/03/31	0	0.00	1	39.15	39.20	-1	813	-0.12%
2023/03/14	0	0.00	1	38.20	38.10	-1	1,052	-0.10%
2023/03/08	0	0.00	0.5	40.20	39.70	-0.5	1,155	-0.04%
2023/03/03	1	40.85	6	40.83	40.85	-5	1,179	-0.42%
2023/03/02	0	0.00	1	40.20	40.85	-1	1,203	-0.08%
2023/03/01	0	0.00	1	39.65	39.60	-1	1,232	-0.08%
2023/02/24	0	0.00	3	39.85	39.35	-3	1,250	-0.24%
2023/02/15	0	0.00	1	39.60	39.25	-1	1,355	-0.07%
2023/02/13	4	40.44	0	0.00	40.25	4	1,349	0.30%
2023/02/10	1	41.30	0	0.00	40.05	1	1,361	0.07%
2023/02/09	2	40.70	2	40.63	40.70	0	1,344	0.00%
2023/02/08	3	41.73	0	0.00	41.20	3	1,325	0.23%
2023/02/07	4	41.26	1	41.10	40.75	3	1,276	0.23%
2023/02/03	0	0.00	2	38.75	38.40	-2	1,189	-0.17%
2023/01/04	2	37.20	0	0.00	37.10	2	1,294	0.15%
2022/12/28	0	0.00	1	37.80	38.20	-1	1,342	-0.07%
2022/12/27	2	38.75	2	39.75	39.00	0	1,350	0.00%
2022/12/15	1	39.00	0	0.00	38.70	1	1,612	0.06%
2022/12/14	2	39.65	4	40.25	39.75	-2	1,620	-0.12%
2022/12/13	5	40.13	7	40.15	40.60	-2	1,618	-0.12%
2022/12/12	2	39.30	3	40.23	39.35	-1	1,636	-0.06%
2022/12/09	2	39.00	0	0.00	38.80	2	1,652	0.12%
2022/12/08	2	39.25	2	39.95	39.00	0	1,791	0.00%
2022/12/07	3	40.25	0	0.00	39.95	3	1,832	0.16%
2022/12/06	1	39.00	1	40.35	38.60	0	1,826	0.00%
2022/12/05	0	0.00	1	40.10	40.15	-1	1,862	-0.05%
2022/12/02	2	39.45	0	0.00	39.20	2	1,888	0.11%
2022/11/29	0	0.00	1	37.15	37.20	-1	2,286	-0.04%
2022/11/23	0	0.00	1	37.10	38.30	-1	4,135	-0.02%
2022/11/22	2	37.15	0	0.00	36.25	2	4,389	0.05%
2022/11/21	0	0.00	2	36.88	36.65	-2	4,586	-0.04%
2022/11/18	1	36.85	2	36.68	37.05	-1	4,878	-0.02%
2022/11/17	0	0.00	1	35.55	35.45	-1	5,008	-0.02%
2022/11/16	2	35.60	0	0.00	35.55	2	4,992	0.04%
2022/11/15	1	35.70	1	35.60	35.65	0	5,014	0.00%
2022/11/14	1	35.40	1	35.85	35.40	0	5,008	0.00%
2022/11/01	0	0.00	6	34.67	34.30	-6	4,951	-0.12%
2022/10/26	6	33.35	0	0.00	33.30	6	4,926	0.12%
2022/10/25	0	0.00	1	34.00	33.70	-1	4,930	-0.02%
2022/10/12	1	36.90	0	0.00	36.85	1	5,104	0.02%
2022/10/04	0	0.00	1	38.70	39.00	-1	5,040	-0.02%
2022/09/30	0	0.00	2	37.25	37.90	-2	5,003	-0.04%
2022/09/27	0	0.00	2	40.10	40.00	-2	4,925	-0.04%
2022/09/26	1	40.00	4	39.84	39.70	-3	4,910	-0.06%
2022/09/23	3	43.37	2	41.58	41.50	1	4,877	0.02%
2022/09/22	4	44.15	0	0.00	44.10	4	4,843	0.08%
2022/09/19	0	0.00	2	43.20	42.15	-2	4,799	-0.04%
2022/09/15	5	46.60	4	45.55	45.05	1	4,693	0.02%
2022/09/14	1	45.80	1	44.75	44.85	0	4,549	0.00%
2022/09/13	1	45.15	0	0.00	45.45	1	4,489	0.02%
2022/09/07	1	44.10	0	0.00	44.10	1	4,342	0.02%
2022/09/06	3	45.83	3	44.87	44.95	0	4,255	0.00%
2022/09/05	4	49.45	2	49.60	47.80	2	4,067	0.05%
2022/09/02	2	48.90	0	0.00	48.95	2	3,842	0.05%
2022/09/01	4	51.13	2	51.05	51.20	2	3,661	0.05%
2022/08/31	10	52.12	13	52.38	51.20	-3	3,410	-0.09%
2022/08/30	15	48.95	9	49.74	50.00	6	2,780	0.22%
2022/08/29	0	0.00	8	46.90	48.30	-8	1,923	-0.42%
2022/08/26	6	44.56	7	44.87	43.95	-1	1,620	-0.06%
2022/08/25	9	43.73	6	43.74	43.30	3	1,399	0.22%
2022/08/24	1	44.60	4	45.53	45.75	-3	1,083	-0.28%
2022/08/22	0	0.00	1	42.20	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	41.05	41.10	-1	849	-0.12%
2022/08/18	1	40.80	1	41.00	40.35	0	834	0.00%
2022/08/15	0	0.00	2	39.65	39.70	-2	798	-0.25%
2022/08/10	0	0.00	2	39.10	38.80	-2	783	-0.26%
2022/08/09	1	39.25	0	0.00	39.40	1	779	0.13%
2022/08/04	0	0.00	3	37.95	38.00	-3	779	-0.39%
2022/08/02	0	0.00	2	39.00	38.95	-2	767	-0.26%
2022/08/01	0	0.00	1	39.95	39.85	-1	768	-0.13%
2022/07/29	6	39.80	13	40.32	39.60	-7	759	-0.92%
2022/07/28	8	42.62	1	40.70	40.60	7	733	0.95%
2022/07/27	2	40.30	0	0.00	40.40	2	612	0.33%
2022/07/25	1	39.90	5	40.14	40.20	-4	566	-0.71%
2022/07/22	2	38.38	2	38.05	38.20	0	494	0.00%
2022/07/21	1	36.80	0	0.00	37.20	1	493	0.20%
2022/07/18	1	37.65	0	0.00	37.65	1	510	0.20%
2022/07/15	1	36.80	1	36.90	37.00	0	513	0.00%
2022/07/13	0	0.00	3	37.15	37.00	-3	536	-0.56%
2022/07/12	1	37.00	0	0.00	37.00	1	556	0.18%
2022/07/11	1	38.55	1	37.30	38.30	0	565	0.00%
2022/07/08	0	0.00	1.2	37.69	37.60	-1.2	568	-0.21%
2022/07/07	0	0.00	0.4	37.45	37.80	-0.4	574	-0.07%
2022/07/06	1.3	37.23	0	0.00	36.85	1.3	585	0.22%
2022/07/05	1	37.30	7	38.01	38.05	-6	601	-1.00%
2022/07/04	3	37.20	1	37.00	36.85	2	593	0.34%
2022/07/01	1	39.60	3	39.78	38.30	-2	581	-0.34%
2022/06/30	4	41.25	1	41.78	40.10	3	573	0.52%
2022/06/29	0.2	41.70	4	42.85	43.00	-3.8	547	-0.69%
2022/06/28	7.1	41.37	5.1	41.40	40.60	2	504	0.40%
2022/06/27	3.1	41.91	8	42.10	42.05	-4.9	486	-1.01%
2022/06/24	0	0.00	2	37.48	39.05	-2	459	-0.44%
2022/06/23	1	35.80	0	0.00	36.70	1	470	0.21%
2022/06/22	2	36.50	1	36.40	36.40	1	472	0.21%
2022/06/21	0	0.00	1	36.55	36.30	-1	478	-0.21%
2022/06/20	2	37.10	1	36.15	36.00	1	490	0.20%
2022/06/16	1	38.00	0	0.00	37.65	1	480	0.21%
2022/06/02	0	0.00	1	37.40	37.60	-1	495	-0.20%
2022/06/01	1	37.80	0	0.00	37.80	1	508	0.20%
2022/05/30	0	0.00	1	37.35	37.35	-1	521	-0.19%
2022/05/12	2	35.95	0	0.00	34.55	2	986	0.20%
2022/05/09	1	36.80	0	0.00	36.65	1	1,000	0.10%
2022/04/29	1	39.00	0	0.00	39.25	1	1,100	0.09%
2022/04/20	0	0.00	2	41.95	41.20	-2	1,150	-0.17%
2022/04/18	2	45.00	0	0.00	44.40	2	1,123	0.18%
2022/04/15	1	44.30	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0	0.00	1	43.60	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	2	42.90	42.80	-2	1,082	-0.18%
2022/04/12	3	42.20	1	42.45	42.50	2	1,073	0.19%
2022/04/11	2	42.70	1	42.50	44.00	1	1,060	0.09%
2022/03/23	1	39.90	0	0.00	41.00	1	1,044	0.10%
2022/03/11	0	0.00	3	38.90	38.40	-3	1,036	-0.29%
2022/03/08	1	39.10	0	0.00	37.95	1	1,031	0.10%
2022/03/01	0	0.00	1	41.65	42.10	-1	1,024	-0.10%
2022/02/25	0	0.00	1.1	42.19	42.10	-1.1	1,013	-0.11%
2022/02/24	3	42.70	1	43.05	42.10	2	996	0.20%
2022/02/23	4	46.90	0	0.00	46.60	4	948	0.42%
2022/02/22	10	48.97	13	49.27	49.00	-3	918	-0.33%
2022/02/21	0	0.00	41.2	47.20	47.20	-41.2	789	-5.22%
2022/02/18	0	0.00	1	42.60	42.95	-1	735	-0.14%
2022/02/17	1	41.50	0	0.00	40.80	1	692	0.14%
2022/02/14	0	0.00	1	39.90	39.65	-1	661	-0.15%
2022/02/11	0	0.00	1	39.85	39.70	-1	656	-0.15%
2022/02/10	0	0.00	1	39.70	39.65	-1	654	-0.15%
2022/02/09	0	0.00	1	40.40	40.35	-1	645	-0.15%
2022/01/26	2	41.20	3	42.38	41.10	-1	640	-0.16%
2022/01/25	5	42.09	0	0.00	41.95	5	609	0.82%
2022/01/21	0	0.00	2	39.20	38.80	-2	558	-0.36%
2022/01/20	3	40.10	1	39.70	39.60	2	571	0.35%
2022/01/19	2	40.20	0	0.00	40.10	2	577	0.35%
2022/01/17	1	41.00	0	0.00	40.30	1	558	0.18%
2022/01/13	1	38.75	2	39.05	38.75	-1	506	-0.20%
2022/01/03	0	0.00	3	37.85	37.70	-3	500	-0.60%
2021/12/29	0	0.00	2	37.05	37.25	-2	507	-0.39%
2021/12/27	0.2	38.20	0	0.00	37.85	0.2	529	0.03%
2021/12/24	4.1	38.10	0	0.00	38.00	4.1	533	0.77%
2021/12/22	0	0.00	2	40.85	40.70	-2	512	-0.39%
2021/12/20	0.1	38.60	0	0.00	38.40	0.1	479	0.01%
2021/12/17	2.2	38.03	0	0.00	38.10	2.2	479	0.46%
2021/12/14	0	0.00	1	38.20	38.25	-1	507	-0.20%
2021/12/06	0	0.00	3	39.00	38.55	-3	547	-0.55%
2021/11/30	3	38.80	0	0.00	38.80	3	618	0.49%
2021/11/26	0	0.00	12	40.77	40.30	-12	618	-1.94%
2021/11/25	1	39.90	0	0.00	39.55	1	602	0.17%
2021/11/22	0	0.00	1	39.05	39.80	-1	607	-0.16%
2021/11/19	1	40.85	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	3	39.15	39.75	-3	580	-0.52%
2021/11/17	2	36.00	0	0.00	36.15	2	565	0.35%
2021/11/01	3	34.50	0	0.00	34.40	3	725	0.41%
2021/10/28	0	0.00	1	35.95	35.50	-1	814	-0.12%
2021/10/27	1	35.20	0	0.00	35.35	1	909	0.11%
2021/10/12	0	0.00	0	34.05	32.50	0	1,397	0.00%
2021/10/08	3	34.05	0	0.00	34.05	3	1,408	0.21%
2021/10/07	0	0.00	3	34.20	34.30	-3	1,431	-0.21%
2021/10/04	1	36.10	5	33.93	33.85	-4	1,628	-0.25%
2021/10/01	4	37.91	0	0.00	37.50	4	1,617	0.25%
2021/09/30	0	0.00	3	38.35	38.60	-3	1,625	-0.18%
2021/09/22	5	38.90	0	0.00	39.05	5	1,769	0.28%
2021/09/17	7	40.03	0	0.00	39.80	7	1,788	0.39%
2021/09/15	1	40.85	0	0.00	40.90	1	1,801	0.06%
2021/09/14	2	41.35	0	0.00	41.25	2	1,807	0.11%
2021/09/07	1	42.10	1	42.45	42.30	0	1,880	0.00%
2021/09/06	0	0.00	1	42.15	41.00	-1	1,916	-0.05%
2021/09/03	1	42.20	6	42.21	41.45	-5	2,009	-0.25%
2021/09/01	1	40.85	0.1	41.00	40.70	0.9	2,389	0.04%
2021/08/30	0	0.00	2	41.18	41.00	-2	2,483	-0.08%
2021/08/24	0	0.00	2	41.55	40.90	-2	2,545	-0.08%
2021/08/20	1	41.45	1	41.20	41.15	0	2,591	0.00%
2021/08/19	0	0.00	1	41.15	40.65	-1	2,602	-0.04%
2021/08/18	5.1	41.52	0	0.00	41.25	5.1	2,610	0.20%
2021/08/11	6	41.33	1	40.95	40.80	5	2,777	0.18%
2021/08/10	2	41.95	0	0.00	41.95	2	2,881	0.07%
2021/08/09	1	42.30	0	0.00	42.30	1	3,094	0.03%
2021/08/06	3	43.70	2	44.20	43.70	1	3,175	0.03%
2021/08/04	0	0.00	1	44.30	43.50	-1	3,324	-0.03%
2021/08/02	5	45.56	10	45.91	46.20	-5	3,280	-0.15%
2021/07/30	6	44.61	1	45.00	44.50	5	3,188	0.16%
2021/07/29	0	0.00	7.5	42.81	43.25	-7.5	3,100	-0.24%
2021/07/28	4	40.79	0	0.00	41.15	4	3,044	0.13%
2021/07/26	0	0.00	1	42.70	42.50	-1	3,170	-0.03%
2021/07/21	5	41.64	7	41.86	41.35	-2	3,200	-0.06%
2021/07/20	8	43.64	1	44.20	42.25	7	3,190	0.22%
2021/07/19	1	41.30	1	41.75	41.70	0	3,048	0.00%
2021/07/16	0	0.00	1	41.15	41.40	-1	3,055	-0.03%
2021/07/15	1	41.10	0	0.00	41.10	1	3,069	0.03%
2021/07/13	1	42.80	1	42.90	41.25	0	3,117	0.00%
2021/07/12	3	44.00	5	44.25	44.00	-2	3,080	-0.06%
2021/07/09	1	41.70	0	0.00	41.00	1	2,999	0.03%
2021/07/08	3	40.65	1	41.25	41.30	2	3,227	0.06%
2021/07/07	1	40.90	2	40.58	40.35	-1	3,578	-0.03%
2021/07/05	3	41.20	0	0.00	41.20	3	3,784	0.08%
2021/07/01	1	42.60	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	1	43.00	42.85	-1	4,062	-0.02%
2021/06/29	0	0.00	1	41.40	41.20	-1	4,015	-0.02%
2021/06/25	1	42.85	1	42.15	41.85	0	4,001	0.00%
2021/06/21	2	43.65	6	43.28	42.80	-4	4,093	-0.10%
2021/06/18	3	42.77	2	43.10	42.75	1	4,072	0.02%
2021/06/16	0	0.00	3	42.53	41.55	-3	4,052	-0.07%
2021/06/11	3	46.28	1	46.65	44.05	2	3,993	0.05%
2021/06/10	2	46.70	5	45.82	45.50	-3	3,931	-0.08%
2021/06/09	8	44.00	2	43.23	44.65	6	3,760	0.16%
2021/06/08	2	42.00	7	41.75	42.45	-5	3,540	-0.14%
2021/06/07	1	38.55	0	0.00	38.60	1	3,473	0.03%
2021/06/03	1	39.00	0	0.00	38.50	1	3,442	0.03%
2021/06/02	2	38.95	1	38.80	38.75	1	3,442	0.03%
2021/06/01	0	0.00	3	38.08	38.90	-3	3,441	-0.09%
2021/05/31	4	39.29	3	39.03	39.05	1	3,410	0.03%
2021/05/27	1	41.35	1	41.80	41.35	0	3,363	0.00%
2021/05/25	1	41.00	1	40.60	40.60	0	3,370	0.00%
2021/05/24	3	42.53	2	42.55	42.25	1	3,390	0.03%
2021/05/21	1	41.60	3	41.80	41.25	-2	3,444	-0.06%
2021/05/20	3	42.68	4	42.56	41.75	-1	3,494	-0.03%
2021/05/19	1	42.45	1	42.60	41.85	0	3,510	0.00%
2021/05/18	4	43.75	7	44.59	43.75	-3	3,489	-0.09%
2021/05/17	10	45.85	2	44.63	46.45	8	3,370	0.24%
2021/05/14	3	42.12	6	43.24	42.25	-3	3,171	-0.09%
2021/05/13	1	41.45	0	0.00	41.00	1	3,099	0.03%
2021/05/12	2	42.58	1	42.00	40.65	1	3,021	0.03%
2021/05/10	28	42.08	0	0.00	41.05	28	2,880	0.97%
2021/05/07	21	40.21	0	0.00	41.00	21	2,870	0.73%
2021/05/06	0	0.00	2	41.20	39.50	-2	2,858	-0.07%
2021/05/05	0	0.00	1	42.00	41.20	-1	2,835	-0.04%
2021/05/04	3	44.80	3	45.68	41.50	0	2,819	0.00%
2021/05/03	7	48.37	22	46.91	46.00	-15	2,771	-0.54%
2021/04/29	4	46.34	6	46.45	45.35	-2	2,680	-0.07%
2021/04/27	6	47.45	2	46.88	47.00	4	2,621	0.15%
2021/04/26	1	46.00	3	46.18	45.55	-2	2,596	-0.08%
2021/04/23	1	42.40	1	44.00	43.90	0	2,575	0.00%
2021/04/22	2	42.85	0	0.00	43.45	2	2,561	0.08%
2021/04/21	1	44.90	1	45.20	45.20	0	2,541	0.00%
2021/04/20	18.1	45.33	1	46.90	46.90	17.1	2,522	0.68%
2021/04/19	0	0.00	40	46.93	46.05	-40	2,485	-1.61%
2021/04/16	0	0.00	0.6	48.75	49.10	-0.6	2,443	-0.02%
2021/04/15	11.1	49.10	0	0.00	49.80	11.1	2,414	0.46%
2021/04/14	30	50.00	22	49.58	50.40	8	2,380	0.34%
2021/04/13	30	49.48	35	48.35	47.30	-5	2,137	-0.23%
2021/04/12	0	0.00	7	49.40	49.40	-7	1,775	-0.39%
2021/04/09	14	43.42	7.1	44.61	44.95	6.9	1,737	0.39%
2021/04/08	11	40.19	17.3	40.30	40.90	-6.3	1,549	-0.41%
2021/04/07	1	36.65	3	37.07	37.20	-2	1,288	-0.16%
2021/03/29	5	35.72	5	35.55	35.10	0	1,197	0.00%
2021/03/26	5	34.60	0	0.00	34.65	5	1,190	0.42%
2021/03/25	2.2	35.88	3	34.53	35.15	-0.8	1,184	-0.07%
2021/03/24	0	0.00	1	34.95	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	3	32.45	32.80	-3	1,063	-0.28%
2021/03/19	0.1	32.15	0	0.00	32.25	0.1	1,043	0.01%
2021/03/16	1	32.00	1.1	32.00	32.00	-0.1	1,039	-0.01%
2021/03/09	1	34.05	0	0.00	34.20	1	1,071	0.09%
2021/03/05	0	0.00	1	35.95	35.00	-1	1,066	-0.09%
2021/03/02	1	34.65	0	0.00	34.65	1	1,053	0.09%
2021/02/26	2	35.50	4	36.00	35.40	-2	1,052	-0.19%
2021/02/25	2	35.80	1	36.50	35.75	1	1,048	0.10%
2021/02/24	1	34.80	3	36.38	36.10	-2	1,012	-0.20%
2021/02/23	3	36.95	29	35.95	34.50	-26	964	-2.70%
2021/02/22	16.4	36.59	0	0.00	37.85	16.4	864	1.89%
2021/02/19	17	34.66	0	0.00	34.45	17	791	2.15%
2021/02/18	4	32.78	0	0.00	32.60	4	733	0.55%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/02/01	1	30.10	0	0.00	30.00	1	688	0.15%
2021/01/26	0	0.00	1	31.10	30.90	-1	693	-0.14%
2021/01/25	1	31.35	0	0.00	31.45	1	699	0.14%
2021/01/21	0	0.00	1	29.80	29.80	-1	706	-0.14%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/15	0	0.00	3	29.20	29.00	-3	752	-0.40%
2021/01/11	0	0.00	1	30.55	30.50	-1	765	-0.13%
2021/01/08	1	30.95	0	0.00	30.90	1	772	0.13%
2021/01/07	4	31.44	10	31.37	31.25	-6	781	-0.77%
2021/01/06	1	31.35	0	0.00	31.50	1	789	0.13%
2020/12/31	0	0.00	1	32.20	32.20	-1	819	-0.12%
2020/12/24	1	31.50	1	31.45	31.45	0	847	0.00%
2020/12/23	2	33.28	2	31.98	31.65	0	852	0.00%
2020/12/22	3	32.63	1	31.80	33.15	2	874	0.23%
2020/12/14	3	32.70	3	32.78	32.50	0	1,078	0.00%
2020/12/11	3	32.05	3	32.28	32.00	0	1,081	0.00%
2020/12/08	0	0.00	2	33.00	33.35	-2	1,097	-0.18%
2020/12/07	2	31.73	5	32.63	31.60	-3	1,123	-0.27%
2020/12/04	1	33.95	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	35.00	0	0.00	34.60	1	1,152	0.09%
2020/12/02	1	36.90	1	36.55	36.55	0	1,142	0.00%
2020/11/30	0	0.00	2	37.65	37.50	-2	1,162	-0.17%
2020/11/26	0	0.00	1	37.45	37.20	-1	1,194	-0.08%
2020/11/24	0	0.00	1	38.25	37.50	-1	1,265	-0.08%
2020/11/23	1	38.50	1	38.55	38.45	0	1,347	0.00%
2020/11/20	1	40.05	0	0.00	39.05	1	1,372	0.07%
2020/11/19	3	39.50	1	39.90	40.00	2	1,379	0.15%
2020/11/16	0	0.00	1	38.65	38.60	-1	1,422	-0.07%
2020/11/13	1	38.80	0	0.00	38.60	1	1,479	0.07%
2020/11/12	1	38.00	1	37.50	37.80	0	1,534	0.00%
2020/11/11	0	0.00	1	38.60	38.60	-1	1,534	-0.07%
2020/11/04	1	37.80	1	37.60	37.35	0	1,637	0.00%
2020/11/03	0	0.00	1	37.80	37.80	-1	1,661	-0.06%
2020/10/30	2	37.93	0	0.00	37.60	2	1,752	0.11%
2020/10/28	0	0.00	1	39.05	39.05	-1	1,876	-0.05%
2020/10/27	2	40.18	0	0.00	40.00	2	1,924	0.10%
2020/10/26	4	40.24	2	39.65	39.65	2	1,976	0.10%
2020/10/22	3	42.30	0	0.00	42.10	3	2,084	0.14%
2020/10/21	0	0.00	1	43.80	43.65	-1	2,118	-0.05%
2020/10/19	1	43.75	0	0.00	44.10	1	2,173	0.05%
2020/10/16	1	43.80	1	44.85	43.75	0	2,191	0.00%
2020/10/15	2	44.35	2	44.65	44.30	0	2,212	0.00%
2020/10/13	1	45.15	1	44.45	45.00	0	2,284	0.00%
2020/10/12	6	46.03	1	45.75	45.75	5	2,308	0.22%
2020/10/08	2	47.15	1	46.60	46.60	1	2,371	0.04%
2020/10/07	1	47.40	1	47.10	47.05	0	2,425	0.00%
2020/10/06	0	0.00	1	48.05	47.20	-1	2,521	-0.04%
2020/10/05	0	0.00	4	47.56	47.90	-4	2,768	-0.14%
2020/09/30	1	45.80	1	45.75	45.80	0	2,777	0.00%
2020/09/29	1	45.80	0	0.00	45.50	1	2,824	0.04%
2020/09/28	1	46.55	0	0.00	46.30	1	2,880	0.03%
2020/09/25	4	47.08	2	47.55	46.15	2	2,972	0.07%
2020/09/23	2	48.65	0	0.00	48.50	2	3,195	0.06%
2020/09/22	1	49.00	1	49.20	48.95	0	3,258	0.00%
2020/09/21	3	50.47	12	51.61	52.50	-9	3,221	-0.28%
2020/09/18	1	47.50	0	0.00	48.00	1	3,142	0.03%
2020/09/17	1	47.45	11	47.00	47.00	-10	3,165	-0.32%
2020/09/16	1	47.15	1	47.05	46.90	0	3,212	0.00%
2020/09/15	0	0.00	1	48.25	47.70	-1	3,279	-0.03%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/10	1	49.70	10	50.51	49.55	-9	3,453	-0.26%
2020/09/09	2	47.75	2	49.00	49.00	0	3,509	0.00%
2020/09/08	0	0.00	8	48.04	50.40	-8	3,578	-0.22%
2020/09/07	3	46.48	0	0.00	45.90	3	3,579	0.08%
2020/09/04	1	46.05	2	47.45	47.00	-1	3,664	-0.03%
2020/09/03	2	46.93	0	0.00	47.00	2	3,781	0.05%
2020/09/02	5	47.77	1	47.20	47.15	4	3,842	0.10%
2020/09/01	1	49.00	6	48.75	48.70	-5	3,829	-0.13%
2020/08/31	5	50.90	2	50.55	50.00	3	3,812	0.08%
2020/08/28	5	50.66	5	51.50	51.50	0	3,791	0.00%
2020/08/27	10	51.65	13	51.75	52.30	-3	3,740	-0.08%
2020/08/26	1	47.60	18	48.59	48.90	-17	3,655	-0.47%
2020/08/25	11	46.99	3	47.37	46.95	8	3,628	0.22%
2020/08/24	4	46.43	0	0.00	46.20	4	3,612	0.11%
2020/08/21	1	47.30	1	46.75	46.90	0	3,610	0.00%
2020/08/20	6	46.63	18	45.14	45.80	-12	3,615	-0.33%
2020/08/19	7	48.98	2	49.73	49.10	5	3,594	0.14%
2020/08/18	22	49.35	4	49.98	50.30	18	3,581	0.50%
2020/08/14	4	46.35	0	0.00	45.80	4	3,593	0.11%
2020/08/13	3	46.27	4	47.66	46.00	-1	3,664	-0.03%
2020/08/12	6	47.08	6	48.38	48.95	0	3,766	0.00%
2020/08/11	4	46.19	1	45.45	45.50	3	3,783	0.08%
2020/08/10	1	49.00	1	50.10	48.60	0	3,828	0.00%
2020/08/07	3	50.00	2	50.80	50.50	1	3,825	0.03%
2020/08/06	2	52.15	3	52.47	50.80	-1	3,795	-0.03%
2020/08/05	3	53.90	2	54.00	53.10	1	3,742	0.03%
2020/08/04	4	53.45	4	54.35	53.00	0	3,691	0.00%
2020/08/03	6	51.23	4	52.14	54.20	2	3,646	0.05%
2020/07/31	3	49.40	1	50.80	49.30	2	3,617	0.06%
2020/07/30	4	48.46	18	49.47	50.10	-14	3,572	-0.39%
2020/07/29	20	46.44	7	45.96	45.60	13	3,504	0.37%
2020/07/28	11	44.78	2	43.75	43.75	9	3,447	0.26%
2020/07/27	11	48.85	16	48.92	48.60	-5	3,367	-0.15%
2020/07/24	2	53.70	4	54.13	54.00	-2	3,331	-0.06%
2020/07/23	6	54.18	1	56.50	55.50	5	3,322	0.15%
2020/07/22	0	0.00	5	54.50	54.50	-5	3,278	-0.15%
2020/07/21	6	51.37	3	50.80	49.60	3	3,253	0.09%
2020/07/20	3	49.87	11	47.69	50.10	-8	3,220	-0.25%
2020/07/17	4	52.88	1	58.00	52.10	3	3,163	0.09%
2020/07/16	1	57.90	1	61.00	57.80	0	3,120	0.00%
2020/07/15	7	57.84	3	59.47	58.90	4	3,078	0.13%
2020/07/14	3	59.53	4	59.03	57.60	-1	2,997	-0.03%
2020/07/13	16	69.25	4	67.70	64.00	12	2,931	0.41%
2020/07/10	25	66.34	30	65.39	68.00	-5	2,831	-0.18%
2020/07/08	2	55.25	1	54.10	56.30	1	2,544	0.04%
2020/07/07	0	0.00	1	49.80	51.20	-1	2,494	-0.04%
2020/07/06	21	52.32	5	51.96	51.70	16	2,424	0.66%
2020/07/03	6	50.35	7	49.99	51.50	-1	2,321	-0.04%
2020/07/02	2	46.08	0	0.00	47.20	2	2,115	0.09%
2020/07/01	3	42.95	4	41.55	42.95	-1	2,033	-0.05%
2020/06/29	0	0.00	4	40.00	40.00	-4	1,922	-0.21%
2020/06/24	1	38.60	6	37.71	37.85	-5	1,879	-0.27%
2020/06/23	2	39.65	0	0.00	39.35	2	1,846	0.11%
2020/06/22	1	40.05	0	0.00	40.40	1	1,794	0.06%
2020/06/19	11	39.78	13	38.57	37.45	-2	1,717	-0.12%
2020/06/18	11	40.10	5	41.35	40.00	6	1,659	0.36%
2020/06/17	3	40.70	5	40.46	41.15	-2	1,577	-0.13%
2020/06/16	16	38.93	2	39.00	38.65	14	1,494	0.94%
2020/06/15	3	38.07	4	38.08	38.60	-1	1,395	-0.07%
2020/06/12	7	34.21	1	31.50	35.10	6	1,288	0.47%
2020/06/11	11	36.78	27	36.35	33.65	-16	1,240	-1.29%
2020/06/10	19	35.68	3	35.93	37.30	16	1,141	1.40%
2020/06/09	6	32.53	0	0.00	33.95	6	1,014	0.59%
2020/05/29	5	29.50	0	0.00	30.00	5	918	0.54%
2020/05/28	4	29.43	0	0.00	29.00	4	917	0.44%
2020/05/27	0	0.00	2	30.90	29.50	-2	907	-0.22%
2020/05/26	0	0.00	4	32.73	32.00	-4	880	-0.45%
2020/05/25	8	35.30	1	35.30	35.30	7	859	0.81%
2020/05/22	1	32.50	1.4	31.84	32.10	-0.4	822	-0.05%
2020/05/20	2.4	30.85	27	30.99	30.95	-24.6	749	-3.29%
2020/05/19	7	30.47	0	0.00	30.55	7	662	1.06%
2020/05/14	0	0.00	1	22.00	23.00	-1	388	-0.26%
2020/05/13	0	0.00	1	20.75	20.95	-1	365	-0.27%
2020/05/11	0	0.00	1	20.60	20.30	-1	362	-0.28%
2020/05/08	0	0.00	1	20.60	20.70	-1	361	-0.28%
2020/05/07	4	22.81	0	0.00	22.70	4	339	1.18%
2020/03/30	0	0.00	1	14.80	15.35	-1	238	-0.42%
2020/03/24	0	0.00	15	12.80	12.85	-15	226	-6.61%
2020/03/09	1	23.25	0	0.00	22.75	1	261	0.38%
2020/03/03	3	21.45	0	0.00	21.50	3	263	1.14%
2020/02/24	4	23.40	0	0.00	23.40	4	245	1.63%
2019/12/11	0	0.00	10	24.46	23.90	-10	183	-5.45%
2019/12/10	7	25.00	5	24.50	24.35	2	176	1.13%
2019/12/09	4	22.95	5	23.65	22.95	-1	161	-0.62%
2019/12/06	13	23.95	0	0.00	23.60	13	155	8.34%
2019/12/05	0	0.00	10	24.20	24.60	-10	147	-6.77%
2019/12/04	0	0.00	10	23.25	24.10	-10	132	-7.54%
2019/12/03	0	0.00	1	22.00	22.35	-1	111	-0.90%
2019/11/29	30	23.02	0	0.00	22.40	30	110	27.26%
2019/07/24	0	0.00	1	22.10	22.35	-1	193	-0.52%
2019/07/08	0	0.00	1	21.70	21.85	-1	218	-0.46%
2019/06/21	1	21.75	0	0.00	21.60	1	205	0.49%
2019/04/16	0	0.00	2	28.70	28.20	-2	232	-0.86%
2019/02/22	0	0.00	2	27.70	28.00	-2	272	-0.73%
2019/02/14	2	29.63	0	0.00	29.70	2	256	0.78%
2019/01/16	0	0.00	2	27.15	28.40	-2	195	-1.02%
2019/01/10	1	27.65	0	0.00	27.10	1	184	0.54%
2019/01/09	2	28.35	0	0.00	28.20	2	179	1.11%
2019/01/07	0	0.00	2	27.55	27.55	-2	167	-1.20%
2018/12/27	0	0.00	2	25.70	26.10	-2	185	-1.08%
2018/12/26	1	24.55	1	24.90	24.70	0	189	0.00%
2018/12/20	0	0.00	15	22.89	22.70	-15	222	-6.75%
2018/11/15	15	19.94	0	0.00	20.15	15	173	8.66%
2018/10/04	0	0.00	1	27.30	27.00	-1	125	-0.80%
2018/10/03	1	28.00	0	0.00	28.55	1	111	0.90%
2018/08/09	0	0.00	2	22.80	22.80	-2	76	-2.61%
2018/06/19	0	0.00	1	25.50	25.20	-1	198	-0.50%
2018/04/26	2	26.80	0	0.00	25.90	2	204	0.98%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/03/30	0	0.00	1	26.10	26.00	-1	118	-0.84%
2018/03/26	0	0.00	1	26.60	27.05	-1	112	-0.89%
2018/03/21	0	0.00	1	27.40	27.65	-1	109	-0.92%
2018/03/19	0	0.00	2	27.60	27.60	-2	107	-1.86%
2018/03/16	0	0.00	5	27.00	27.10	-5	104	-4.77%
2018/03/13	0	0.00	2	25.40	25.60	-2	101	-1.96%
2018/03/01	5	25.20	0	0.00	25.70	5	110	4.51%
2018/02/27	5	25.70	0	0.00	25.70	5	111	4.47%
2018/02/09	0	0.00	1	23.75	24.35	-1	121	-0.82%
2018/01/19	1	28.30	0	0.00	27.75	1	156	0.64%
2018/01/17	4	27.99	0	0.00	28.00	4	154	2.58%
2018/01/16	1	26.95	0	0.00	28.75	1	148	0.67%
2018/01/08	1	26.25	0	0.00	26.80	1	148	0.67%