永昕 (4726)-元大-高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
▼0.95
漲幅
-2.15%
成交量
567張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	43.25	42.50	-0.1	1,339	-0.01%
2024/05/14	2	43.90	2	43.85	44.25	0	1,321	0.00%
2024/05/09	0	0.00	1	46.75	45.65	-1	1,291	-0.08%
2024/05/08	2	46.75	0	0.00	46.60	2	1,274	0.16%
2024/05/07	2	46.63	1	46.00	46.10	1	1,254	0.08%
2024/05/06	0	0.00	2	44.20	45.05	-2	1,201	-0.17%
2024/05/02	2	44.30	0	0.00	43.85	2	1,195	0.17%
2024/04/30	0	0.00	1	43.80	43.45	-1	1,202	-0.08%
2024/04/26	1.3	43.42	2	43.20	43.85	-0.7	1,182	-0.06%
2024/04/25	2	47.45	2	48.00	46.00	0	1,126	0.00%
2024/04/24	13	46.99	13.5	46.89	46.70	-0.5	1,092	-0.04%
2024/04/23	4.3	48.00	2	48.88	46.40	2.3	1,050	0.22%
2024/04/22	0	0.00	1	48.00	46.30	-1	892	-0.11%
2024/04/19	1	44.75	0	0.00	44.50	1	825	0.12%
2024/04/18	0	0.00	1	44.55	44.90	-1	781	-0.13%
2024/04/12	0	0.00	2	41.88	41.65	-2	619	-0.32%
2024/04/11	0.1	39.85	0	0.00	40.00	0.1	583	0.01%
2024/04/10	0	0.00	1	41.40	40.90	-1	571	-0.18%
2024/04/09	0	0.00	1	40.85	40.30	-1	560	-0.18%
2024/04/08	0	0.00	1	41.00	40.70	-1	547	-0.18%
2024/04/02	0	0.00	0.1	39.20	38.65	-0.1	513	-0.01%
2024/04/01	0.1	39.70	0	0.00	39.00	0.1	511	0.01%
2024/03/26	0	0.00	1	38.55	38.10	-1	491	-0.20%
2024/03/07	1	38.80	0	0.00	39.10	1	458	0.22%
2024/03/05	2	39.60	2	40.15	40.05	0	432	0.00%
2024/03/04	0	0.00	2	39.80	40.20	-2	423	-0.47%
2024/02/16	0	0.00	3	39.10	39.50	-3	396	-0.76%
2024/02/01	0	0.00	1	38.55	38.50	-1	368	-0.27%
2024/01/19	0	0.00	1	38.30	38.10	-1	301	-0.33%
2024/01/17	0	0.00	1	37.80	37.35	-1	274	-0.36%
2024/01/16	1	38.05	1	37.15	37.30	0	259	0.00%
2024/01/15	1	36.15	1	36.20	36.55	0	235	0.00%
2023/12/27	1	35.60	0	0.00	35.70	1	281	0.36%
2023/12/26	0	0.00	3	35.45	35.40	-3	284	-1.06%
2023/12/19	2	35.15	0	0.00	34.95	2	295	0.68%
2023/12/04	1	37.60	0	0.00	37.60	1	299	0.33%
2023/11/28	0	0.00	2	36.50	36.80	-2	297	-0.67%
2023/11/27	2	37.25	0	0.00	37.15	2	294	0.68%
2023/11/02	1	35.85	1	35.40	35.45	0	378	0.00%
2023/10/25	0	0.00	2	35.50	35.30	-2	553	-0.36%
2023/10/19	2	35.00	0	0.00	34.85	2	1,045	0.19%
2023/10/18	1	34.60	0	0.00	34.35	1	1,096	0.09%
2023/10/13	0.1	36.03	0	0.00	35.55	0.1	1,352	0.01%
2023/10/11	0.1	36.43	0	0.00	35.80	0.1	1,386	0.01%
2023/10/06	1.1	36.77	0	0.00	36.75	1.1	1,390	0.08%
2023/10/05	0.2	37.33	0	0.00	36.90	0.2	1,401	0.01%
2023/10/04	0.1	37.50	0	0.00	37.15	0.1	1,404	0.00%
2023/09/26	2	38.70	0	0.00	38.20	2	1,459	0.14%
2023/09/22	0.1	38.20	0	0.00	38.30	0.1	1,487	0.00%
2023/09/12	0.2	38.35	0	0.00	38.60	0.2	1,605	0.01%
2023/09/07	1	38.55	0	0.00	38.55	1	1,643	0.06%
2023/09/06	0.1	38.90	0	0.00	38.95	0.1	1,670	0.01%
2023/09/01	1	39.15	0	0.00	39.10	1	1,920	0.05%
2023/08/28	0.1	38.30	0	0.00	38.10	0.1	1,990	0.00%
2023/08/23	0.1	38.30	0	0.00	38.15	0.1	1,984	0.01%
2023/08/22	1	38.75	0	0.00	38.65	1	1,978	0.05%
2023/08/15	0	0.00	1	39.50	39.35	-1	1,963	-0.05%
2023/08/14	0.1	39.05	0	0.00	38.95	0.1	1,963	0.01%
2023/08/11	0	0.00	11	40.58	40.35	-11	1,944	-0.57%
2023/08/09	1	42.65	0	0.00	42.20	1	1,915	0.05%
2023/08/07	1	42.40	0	0.00	43.30	1	1,909	0.05%
2023/08/04	0	0.00	2	42.95	43.00	-2	1,906	-0.10%
2023/08/01	1	45.80	3	45.37	44.20	-2	1,871	-0.11%
2023/07/31	3	44.78	2	44.58	44.50	1	1,829	0.05%
2023/07/28	0	0.00	5	43.62	43.30	-5	1,812	-0.28%
2023/07/27	3	45.07	3	44.43	44.20	0	1,781	0.00%
2023/07/26	37	47.44	23	46.10	45.05	14	1,731	0.81%
2023/07/25	11	48.54	66	45.49	49.00	-55	1,575	-3.49%
2023/07/24	16	44.73	2	45.58	45.40	14	1,376	1.02%
2023/07/21	2	44.18	1	44.50	43.65	1	1,303	0.08%
2023/07/20	1	44.75	0	0.00	44.25	1	1,256	0.08%
2023/07/19	46	45.66	14	45.34	45.95	32	1,188	2.69%
2023/07/18	31	44.05	0	0.00	43.40	31	1,056	2.93%
2023/07/17	0	0.00	1	41.40	42.70	-1	1,045	-0.10%
2023/07/13	1	40.20	0	0.00	39.90	1	1,033	0.10%
2023/07/10	0	0.00	6	41.72	41.15	-6	1,019	-0.59%
2023/07/05	0	0.00	11	43.01	43.20	-11	991	-1.11%
2023/07/03	0	0.00	12	43.01	42.90	-12	981	-1.22%
2023/06/30	0	0.00	6	42.78	42.85	-6	972	-0.62%
2023/06/29	1	42.90	0	0.00	42.85	1	956	0.10%
2023/06/28	0	0.00	2	42.83	42.75	-2	948	-0.21%
2023/06/27	18	42.21	6	42.13	41.60	12	943	1.27%
2023/06/20	1	41.60	0	0.00	41.70	1	925	0.11%
2023/06/19	1	42.55	3	44.20	42.30	-2	922	-0.22%
2023/06/16	3	42.32	2	42.90	43.00	1	886	0.11%
2023/06/15	0	0.00	1	40.80	41.20	-1	859	-0.12%
2023/06/14	5	42.19	1	42.85	41.75	4	846	0.47%
2023/06/13	0	0.00	2	42.50	41.90	-2	844	-0.24%
2023/06/12	0	0.00	3	42.40	41.55	-3	837	-0.36%
2023/06/09	0	0.00	12	42.36	42.60	-12	816	-1.47%
2023/06/08	22	43.99	5	43.92	43.60	17	792	2.15%
2023/06/07	17	43.38	2	42.62	43.10	15	704	2.12%
2023/06/06	1	40.16	0	0.00	40.15	1	593	0.18%
2023/05/31	0	0.00	1	38.85	38.85	-1	545	-0.18%
2023/05/12	0	0.00	1	38.00	38.30	-1	666	-0.15%
2023/05/10	0	0.00	4	39.20	39.15	-4	749	-0.53%
2023/05/09	1	38.45	0	0.00	38.40	1	826	0.12%
2023/05/04	1	40.00	0	0.00	39.90	1	856	0.12%
2023/04/21	1	38.15	0	0.00	38.00	1	834	0.12%
2023/04/20	3	41.15	3	40.05	39.10	0	826	0.00%
2023/04/19	1	40.05	1	40.40	40.20	0	792	0.00%
2023/04/10	40	39.36	0	0.00	38.90	40	784	5.10%
2023/03/29	10	39.12	0	0.00	39.70	10	818	1.22%
2023/03/27	22	39.83	0	0.00	39.20	22	838	2.62%
2023/03/16	1	37.60	0	0.00	37.40	1	989	0.10%
2023/03/14	1	38.10	0	0.00	38.10	1	1,052	0.10%
2023/03/10	1	39.30	0	0.00	39.35	1	1,124	0.09%
2023/03/06	1	40.30	0	0.00	40.30	1	1,165	0.09%
2023/03/03	8	40.86	0	0.00	40.85	8	1,179	0.68%
2023/03/02	0	0.00	1	40.55	40.85	-1	1,203	-0.08%
2023/02/14	0	0.00	3	40.10	39.65	-3	1,358	-0.22%
2023/02/09	12	40.80	2	40.80	40.70	10	1,344	0.74%
2023/02/08	0	0.00	1	41.80	41.20	-1	1,325	-0.08%
2023/02/07	8	41.20	2	41.15	40.75	6	1,276	0.47%
2023/02/06	5	39.78	2	39.74	39.80	3	1,206	0.25%
2023/02/03	0	0.00	2	39.20	38.40	-2	1,189	-0.17%
2023/02/02	0	0.00	1	38.60	38.55	-1	1,187	-0.08%
2023/01/12	0	36.25	0	0.00	36.10	0	1,219	0.00%
2023/01/10	1	36.50	0	0.00	36.45	1	1,224	0.08%
2023/01/09	0	0.00	1	36.80	36.80	-1	1,236	-0.08%
2023/01/05	1	37.00	0	0.00	36.95	1	1,283	0.08%
2023/01/04	1	37.00	0	0.00	37.10	1	1,294	0.08%
2022/12/30	1	37.80	0	0.00	37.50	1	1,324	0.08%
2022/12/29	0	37.50	0	0.00	37.45	0	1,331	0.00%
2022/12/28	1	38.00	0	0.00	38.20	1	1,342	0.07%
2022/12/26	0	0.00	1	39.55	39.40	-1	1,358	-0.07%
2022/12/23	0	0.00	1	38.20	38.20	-1	1,349	-0.07%
2022/12/20	2	37.40	0	0.00	37.10	2	1,441	0.14%
2022/12/15	1	38.65	3	38.62	38.70	-2	1,612	-0.12%
2022/12/14	2	40.65	2	39.65	39.75	0	1,620	0.00%
2022/12/13	0	0.00	1	40.80	40.60	-1	1,618	-0.06%
2022/12/12	2	40.05	2	39.35	39.35	0	1,636	0.00%
2022/12/08	1	38.90	0	0.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	1	39.25	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	1	38.70	38.60	-1	1,826	-0.05%
2022/12/01	0	0.00	2	38.55	38.70	-2	1,922	-0.10%
2022/11/29	2	37.23	1	37.30	37.20	1	2,286	0.04%
2022/11/28	2	37.50	1	37.70	37.60	1	2,460	0.04%
2022/11/25	2	37.75	4	36.91	36.80	-2	2,703	-0.07%
2022/11/24	1	37.26	10	37.40	37.60	-9	3,313	-0.27%
2022/11/23	1	39.10	0	0.00	38.30	1	4,135	0.02%
2022/11/22	2	36.25	0	0.00	36.25	2	4,389	0.05%
2022/11/18	1	36.80	3	37.08	37.05	-2	4,878	-0.04%
2022/11/17	3	36.08	0	0.00	35.45	3	5,008	0.06%
2022/11/15	1	35.70	0	0.00	35.65	1	5,014	0.02%
2022/11/14	0	0.00	1	35.50	35.40	-1	5,008	-0.02%
2022/11/11	1	35.35	3	35.47	35.35	-2	5,012	-0.04%
2022/11/01	0	0.00	1	34.45	34.30	-1	4,951	-0.02%
2022/10/25	0	33.85	0	0.00	33.70	0	4,930	0.00%
2022/10/20	0	34.55	0	0.00	34.85	0	5,068	0.00%
2022/10/13	0	35.80	0	0.00	35.30	0	5,142	0.00%
2022/10/11	11	36.29	0	0.00	36.45	11	5,093	0.22%
2022/10/06	0	38.25	0	0.00	38.90	0	5,063	0.00%
2022/10/05	1	38.70	4	38.25	38.30	-3	5,056	-0.06%
2022/09/28	1	37.20	0	0.00	37.30	1	4,958	0.02%
2022/09/27	0	39.10	0	0.00	40.00	0	4,925	0.00%
2022/09/23	3	44.43	3	41.73	41.50	0	4,877	0.00%
2022/09/22	5	44.03	6	43.99	44.10	-1	4,843	-0.02%
2022/09/21	1	42.50	1	41.95	42.85	0	4,795	0.00%
2022/09/19	0	42.65	0	0.00	42.15	0	4,799	0.00%
2022/09/16	16	45.27	17	44.44	44.15	-1	4,735	-0.02%
2022/09/15	12	45.05	12	45.76	45.05	0	4,693	0.00%
2022/09/14	4	45.39	0	0.00	44.85	4	4,549	0.09%
2022/09/12	0	44.15	0	0.00	45.35	0	4,455	0.00%
2022/09/08	1	44.40	0	0.00	45.00	1	4,394	0.02%
2022/09/07	7	44.71	8	44.93	44.10	-1	4,342	-0.02%
2022/09/06	13	45.48	14	45.23	44.95	-1	4,255	-0.02%
2022/09/05	3	49.80	9	49.98	47.80	-6	4,067	-0.15%
2022/09/02	7	50.66	34	50.63	48.95	-27	3,842	-0.70%
2022/09/01	32	50.87	14	51.64	51.20	18	3,661	0.49%
2022/08/31	15	51.95	10	51.91	51.20	5	3,410	0.15%
2022/08/30	51	48.89	84	49.23	50.00	-33	2,780	-1.19%
2022/08/29	6	46.23	34.3	46.59	48.30	-28.3	1,923	-1.47%
2022/08/26	26.3	44.84	13	44.60	43.95	13.3	1,620	0.82%
2022/08/25	11	45.08	4	43.55	43.30	7	1,399	0.50%
2022/08/24	3	43.97	38.3	43.35	45.75	-35.3	1,083	-3.26%
2022/08/23	0	0.00	0	41.20	41.60	0	902	0.00%
2022/08/22	25	41.43	0	0.00	40.70	25	886	2.82%
2022/08/19	0	0.00	20	41.22	41.10	-20	849	-2.36%
2022/08/17	20	40.50	0	0.00	40.50	20	821	2.43%
2022/08/15	1	38.70	2	39.35	39.70	-1	798	-0.13%
2022/08/12	1	38.75	1	39.10	38.80	0	790	0.00%
2022/08/10	1	38.80	0	39.70	38.80	1	783	0.13%
2022/08/09	0	0.00	1	39.15	39.40	-1	779	-0.13%
2022/08/03	0	38.70	0	0.00	38.10	0	773	0.00%
2022/08/02	1	38.90	2	38.93	38.95	-1	767	-0.13%
2022/08/01	0	0.00	0	40.85	39.85	0	768	0.00%
2022/07/29	4	40.08	1	39.71	39.60	3	759	0.39%
2022/07/28	0	0.00	1	42.10	40.60	-1	733	-0.14%
2022/07/27	0	0.00	0	40.65	40.40	0	612	0.00%
2022/07/26	1	40.60	0	41.15	40.65	1	600	0.17%
2022/07/25	2	41.00	1	40.10	40.20	1	566	0.17%
2022/07/22	0	0.00	0	38.20	38.20	0	494	0.00%
2022/07/15	0	36.83	0	0.00	37.00	0	513	0.00%
2022/07/12	0	36.92	0	0.00	37.00	0	556	0.01%
2022/07/11	1	38.30	0	39.00	38.30	1	565	0.18%
2022/07/06	1	38.20	1	38.90	36.85	0	585	0.00%
2022/07/04	0	36.90	0	0.00	36.85	0	593	0.00%
2022/07/01	1	38.75	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.30	3	41.58	40.10	-2	573	-0.35%
2022/06/28	1	41.30	1	41.50	40.60	0	504	0.00%
2022/06/27	0	0.00	3	40.33	42.05	-3	486	-0.62%
2022/06/24	1	39.03	0	0.00	39.05	1	459	0.22%
2022/06/13	2	38.55	0	0.00	37.70	2	479	0.42%
2022/06/10	0	0.00	0	39.90	38.65	0	482	-0.01%
2022/06/06	0	0.00	1	37.65	37.65	-1	479	-0.21%
2022/06/01	0	0.00	0	38.00	37.80	0	508	0.00%
2022/05/31	0	0.00	0	37.70	37.60	0	516	0.00%
2022/05/24	2	36.80	0	0.00	36.60	2	627	0.32%
2022/05/12	1	34.75	0	0.00	34.55	1	986	0.10%
2022/05/11	0	36.15	0	0.00	36.30	0	984	0.00%
2022/05/10	1	36.25	0	0.00	36.30	1	993	0.10%
2022/05/09	0	37.70	0	0.00	36.65	0	1,000	0.00%
2022/04/28	0	38.70	0	0.00	39.20	0	1,101	0.00%
2022/04/26	1	39.80	0	0.00	39.45	1	1,105	0.09%
2022/04/25	0	40.90	0	0.00	40.00	0	1,108	0.00%
2022/04/20	0	41.75	0	0.00	41.20	0	1,150	0.00%
2022/04/19	1	43.00	0	0.00	42.40	1	1,137	0.09%
2022/04/18	1	43.95	2	45.10	44.40	-1	1,123	-0.09%
2022/04/15	0	0.00	0	44.00	43.80	0	1,106	0.00%
2022/04/13	0	0.00	1	43.20	42.80	-1	1,082	-0.09%
2022/04/11	0	0.00	0	43.08	44.00	0	1,060	0.00%
2022/04/08	0	0.00	0	41.45	41.45	0	1,034	0.00%
2022/04/06	0	0.00	0	42.20	41.65	0	1,035	0.00%
2022/04/01	0	0.00	0	41.53	42.00	0	1,028	0.00%
2022/03/31	1	41.00	0	0.00	40.50	1	1,024	0.10%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/29	1	41.65	0	0.00	41.50	1	1,050	0.10%
2022/03/28	5	41.82	2	42.80	42.00	3	1,077	0.28%
2022/03/24	0	0.00	0	41.00	40.60	0	1,054	0.00%
2022/03/23	0	0.00	3	41.13	41.00	-3	1,044	-0.29%
2022/03/22	0	0.00	0.5	39.90	39.80	-0.5	1,029	-0.05%
2022/03/21	0	0.00	0	39.58	39.40	0	1,027	0.00%
2022/03/18	0	0.00	2	38.93	38.90	-2	1,029	-0.19%
2022/03/16	1	38.20	0	0.00	38.30	1	1,036	0.10%
2022/03/11	0	38.69	0	0.00	38.40	0	1,036	0.00%
2022/03/08	2.1	38.28	2	38.75	37.95	0.1	1,031	0.01%
2022/03/07	0	0.00	2	39.20	39.25	-2	1,020	-0.20%
2022/03/03	0	0.00	1	42.10	42.00	-1	1,013	-0.10%
2022/03/02	1	42.20	0	0.00	42.25	1	1,024	0.10%
2022/02/24	3	43.85	4	44.09	42.10	-1	996	-0.10%
2022/02/23	9	47.32	5	47.64	46.60	4	948	0.42%
2022/02/22	3	47.17	27	47.61	49.00	-24	918	-2.61%
2022/02/18	0	0.00	1	42.40	42.95	-1	735	-0.14%
2022/02/17	0	0.00	2	40.98	40.80	-2	692	-0.29%
2022/02/14	0	0.00	0	40.10	39.65	0	661	0.00%
2022/02/10	0	39.70	0	0.00	39.65	0	654	0.00%
2022/02/09	0	0.00	0	40.50	40.35	0	645	0.00%
2022/02/07	1	39.90	0	0.00	40.30	1	635	0.16%
2022/01/26	2	41.10	3	41.83	41.10	-1	640	-0.16%
2022/01/25	2	39.07	1	41.85	41.95	1	609	0.17%
2022/01/24	0	0.00	1	39.30	39.35	-1	562	-0.18%
2022/01/20	1	39.55	1	40.70	39.60	0	571	0.00%
2022/01/19	1	39.45	1	39.80	40.10	0	577	0.00%
2022/01/18	1	39.10	0	0.00	39.15	1	566	0.18%
2022/01/17	1	40.50	2	40.70	40.30	-1	558	-0.18%
2022/01/14	1	37.90	2.3	39.37	40.20	-1.3	533	-0.25%
2022/01/13	0	0.00	2.4	38.83	38.75	-2.4	506	-0.48%
2022/01/12	0.1	37.55	1	37.55	37.90	-0.9	495	-0.19%
2022/01/11	1	38.00	0	0.00	37.80	1	494	0.20%
2022/01/10	1	38.25	1.5	38.89	38.25	-0.5	492	-0.09%
2022/01/07	0	0.00	1	37.10	37.90	-1	487	-0.21%
2022/01/05	1	37.45	0	0.00	37.40	1	493	0.20%
2021/12/30	0	0.00	1	37.55	37.90	-1	505	-0.20%
2021/12/29	0	37.55	0	0.00	37.25	0	507	0.01%
2021/12/28	1	37.80	0	0.00	37.60	1	507	0.20%
2021/12/27	3	37.70	0	0.00	37.85	3	529	0.57%
2021/12/24	1	38.80	1	37.90	38.00	0	533	0.00%
2021/12/23	1	38.95	0	0.00	40.00	1	512	0.20%
2021/12/22	1	40.70	13.2	41.47	40.70	-12.2	512	-2.37%
2021/12/17	0	0.00	3	38.40	38.10	-3	479	-0.63%
2021/12/14	1.1	39.15	1	39.80	38.25	0.1	507	0.01%
2021/12/13	1	39.30	0	0.00	39.35	1	506	0.20%
2021/12/10	0.5	39.75	0	0.00	39.80	0.5	510	0.10%
2021/12/09	0	0.00	1	39.45	38.75	-1	506	-0.20%
2021/12/08	0	0.00	1.4	38.99	39.20	-1.4	513	-0.28%
2021/12/07	1	38.55	0	0.00	38.20	1	522	0.19%
2021/12/06	1	38.65	1	39.00	38.55	0	547	0.00%
2021/12/01	1	38.70	6	39.16	38.35	-5	594	-0.84%
2021/11/30	3	39.05	2	38.95	38.80	1	618	0.16%
2021/11/29	4	40.63	0	0.00	39.80	4	617	0.65%
2021/11/26	0	0.00	1.2	39.84	40.30	-1.2	618	-0.19%
2021/11/25	1	39.55	4.1	39.93	39.55	-3.1	602	-0.51%
2021/11/24	1	38.90	1	39.30	39.20	0	597	0.00%
2021/11/23	2.2	38.87	1	39.90	38.70	1.2	599	0.20%
2021/11/22	3	38.70	0	0.00	39.80	3	607	0.49%
2021/11/19	0	0.00	3	40.05	38.60	-3	602	-0.50%
2021/11/18	3	37.00	4.3	37.97	39.75	-1.3	580	-0.22%
2021/11/15	0	0.00	7	35.25	35.20	-7	592	-1.18%
2021/11/10	1	35.85	0	0.00	35.75	1	639	0.16%
2021/11/08	1	36.15	0	0.00	36.15	1	653	0.15%
2021/11/04	1	36.65	1	37.00	36.65	0	688	0.00%
2021/11/03	5	36.69	2	36.30	37.05	3	701	0.43%
2021/10/29	1	34.80	0	0.00	34.80	1	754	0.13%
2021/10/28	1	35.75	1	35.30	35.50	0	814	0.00%
2021/10/27	0	0.00	1	35.50	35.35	-1	909	-0.11%
2021/10/26	1	33.30	1	33.80	33.30	0	1,008	0.00%
2021/10/21	1	33.30	0	0.00	33.40	1	1,113	0.09%
2021/10/18	0	0.00	3.4	33.06	33.30	-3.4	1,177	-0.28%
2021/10/14	1	33.10	2	33.20	33.40	-1	1,379	-0.07%
2021/10/12	1.1	33.05	0	0.00	32.50	1.1	1,397	0.08%
2021/10/08	1	34.10	0.2	35.00	34.05	0.9	1,408	0.06%
2021/10/07	0.4	34.20	0	0.00	34.30	0.4	1,431	0.02%
2021/10/04	2.1	34.01	0	0.00	33.85	2.1	1,628	0.13%
2021/10/01	1	38.00	0	0.00	37.50	1	1,617	0.06%
2021/09/29	0.2	38.70	0	0.00	37.85	0.2	1,641	0.01%
2021/09/27	2	39.75	0	0.00	39.55	2	1,658	0.12%
2021/09/23	0.2	39.54	1	39.80	39.60	-0.8	1,753	-0.04%
2021/09/22	1	38.70	0	0.00	39.05	1	1,769	0.06%
2021/09/17	0.1	40.30	0	0.00	39.80	0.1	1,788	0.00%
2021/09/16	1	40.70	1	40.80	40.70	0	1,790	0.00%
2021/09/15	0.1	40.80	2	40.90	40.90	-2	1,801	-0.11%
2021/09/14	1	41.40	0	0.00	41.25	1	1,807	0.06%
2021/09/13	0	0.00	1	41.85	41.45	-1	1,828	-0.05%
2021/09/10	5	42.23	0.1	42.73	41.75	4.9	1,861	0.26%
2021/09/09	0	0.00	2	42.45	42.40	-2	1,875	-0.11%
2021/09/08	2	41.88	0	0.00	41.40	2	1,864	0.11%
2021/09/07	0	0.00	2	41.53	42.30	-2	1,880	-0.11%
2021/09/06	0	0.00	1	41.65	41.00	-1	1,916	-0.05%
2021/09/03	1	41.40	4	41.83	41.45	-3	2,009	-0.15%
2021/09/02	1	40.60	0	0.00	40.70	1	2,161	0.05%
2021/09/01	2	40.65	0	0.00	40.70	2	2,389	0.08%
2021/08/27	0	0.00	5	41.38	41.20	-5	2,497	-0.20%
2021/08/26	1	41.25	1	41.60	41.25	0	2,506	0.00%
2021/08/25	2	40.98	1	41.25	41.00	1	2,512	0.04%
2021/08/24	1	40.90	0	0.00	40.90	1	2,545	0.04%
2021/08/23	0	0.00	1	41.60	41.50	-1	2,582	-0.04%
2021/08/20	2	41.23	4	41.54	41.15	-2	2,591	-0.08%
2021/08/19	2	41.60	0	0.00	40.65	2	2,602	0.08%
2021/08/18	1	41.20	3	41.98	41.25	-2	2,610	-0.08%
2021/08/17	1	40.65	1	40.75	40.60	0	2,622	0.00%
2021/08/16	1	40.75	0	0.00	40.75	1	2,677	0.04%
2021/08/13	3	41.53	1	42.00	41.20	2	2,690	0.07%
2021/08/11	2	41.15	1	41.70	40.80	1	2,777	0.04%
2021/08/10	3	42.21	2	42.18	41.95	1	2,881	0.04%
2021/08/09	0	0.00	2	42.40	42.30	-2	3,094	-0.06%
2021/08/06	7	44.06	2	44.50	43.70	5	3,175	0.16%
2021/08/05	0	0.00	1	43.40	43.40	-1	3,225	-0.03%
2021/08/04	1	44.10	0	0.00	43.50	1	3,324	0.03%
2021/08/03	3	44.75	8	44.73	44.35	-5	3,328	-0.15%
2021/08/02	1	45.90	2	45.90	46.20	-1	3,280	-0.03%
2021/07/30	8	44.26	0.1	44.95	44.50	8	3,188	0.25%
2021/07/29	3	42.53	9	42.90	43.25	-6	3,100	-0.19%
2021/07/27	2.4	41.17	1	41.85	41.10	1.4	3,091	0.05%
2021/07/26	0	0.00	1	41.95	42.50	-1	3,170	-0.03%
2021/07/23	0.2	40.90	2.1	41.95	41.30	-1.9	3,189	-0.06%
2021/07/22	3.1	40.85	10	41.20	40.95	-7	3,196	-0.22%
2021/07/21	5.3	42.06	1	41.70	41.35	4.3	3,200	0.13%
2021/07/20	3	44.07	10.2	43.71	42.25	-7.2	3,190	-0.22%
2021/07/19	1	41.40	2	41.88	41.70	-1	3,048	-0.03%
2021/07/15	0	0.00	2	41.15	41.10	-2	3,069	-0.07%
2021/07/14	1	40.65	4	40.68	40.65	-3	3,095	-0.10%
2021/07/13	7.1	42.27	0.1	42.54	41.25	7	3,117	0.22%
2021/07/12	5	42.74	12.3	43.16	44.00	-7.3	3,080	-0.24%
2021/07/09	9.2	41.62	5.1	42.16	41.00	4.1	2,999	0.14%
2021/07/08	0	0.00	1	41.75	41.30	-1	3,227	-0.03%
2021/07/07	0.1	40.75	0	0.00	40.35	0.1	3,578	0.00%
2021/07/06	2.4	40.80	0	0.00	40.55	2.4	3,607	0.07%
2021/07/05	0	41.10	1	41.70	41.20	-1	3,784	-0.03%
2021/07/02	1	41.80	1	42.05	41.80	0	4,039	0.00%
2021/07/01	4.1	43.12	1	42.45	42.20	3.1	4,081	0.07%
2021/06/30	0	0.00	3.2	43.04	42.85	-3.2	4,062	-0.08%
2021/06/28	0.3	40.82	0	0.00	40.80	0.3	4,008	0.01%
2021/06/25	3	42.48	7.2	42.13	41.85	-4.2	4,001	-0.10%
2021/06/24	5	42.20	1	42.10	41.70	4	4,006	0.10%
2021/06/23	0	0.00	2	42.40	42.10	-2	4,003	-0.05%
2021/06/22	3.2	42.07	0	0.00	42.00	3.2	4,066	0.08%
2021/06/21	0	0.00	4	43.83	42.80	-4	4,093	-0.10%
2021/06/18	2	42.75	2	42.95	42.75	0	4,072	0.00%
2021/06/17	4	41.74	0	0.00	41.75	4	4,055	0.10%
2021/06/16	1	41.75	2	41.90	41.55	-1	4,052	-0.02%
2021/06/15	2.1	42.93	1	42.80	42.35	1.1	4,034	0.03%
2021/06/11	9	45.96	3	45.93	44.05	6	3,993	0.15%
2021/06/10	11	46.03	30	46.22	45.50	-19	3,931	-0.48%
2021/06/09	21	43.54	102	44.41	44.65	-81	3,760	-2.15%	大賣/
2021/06/08	2	40.80	5.7	42.11	42.45	-3.7	3,540	-0.10%
2021/06/07	0.3	38.65	0	0.00	38.60	0.3	3,473	0.01%
2021/06/04	0	0.00	1	39.50	38.25	-1	3,451	-0.03%
2021/06/03	1	38.55	0	0.00	38.50	1	3,442	0.03%
2021/06/02	2	38.88	0	0.00	38.75	2	3,442	0.06%
2021/06/01	4.1	38.20	3	38.53	38.90	1.1	3,441	0.03%
2021/05/31	5.1	39.27	0	0.00	39.05	5.1	3,410	0.15%
2021/05/28	14	41.34	4	41.23	41.15	10	3,372	0.30%
2021/05/27	1	41.40	7	41.13	41.35	-6	3,363	-0.18%
2021/05/26	3	41.35	2	41.20	40.65	1	3,353	0.03%
2021/05/25	11	41.76	63	41.96	40.60	-52	3,370	-1.54%
2021/05/24	1	42.25	3	42.90	42.25	-2	3,390	-0.06%
2021/05/21	1	41.40	1	42.50	41.25	0	3,444	0.00%
2021/05/20	5	42.94	86	42.91	41.75	-81	3,494	-2.32%
2021/05/19	2.1	41.84	1	42.80	41.85	1.1	3,510	0.03%
2021/05/18	27	45.49	0	0.00	43.75	27	3,489	0.77%
2021/05/17	4	44.58	7.3	45.16	46.45	-3.3	3,370	-0.10%
2021/05/14	214.2	40.95	4	43.43	42.25	210.2	3,171	6.63%	大買/鉅額交易
2021/05/13	36	41.03	5	42.26	41.00	31	3,099	1.00%
2021/05/12	4	42.13	9	43.64	40.65	-5	3,021	-0.17%
2021/05/11	3.1	41.22	2	40.78	40.30	1.1	2,907	0.04%
2021/05/07	3	40.42	3	41.25	41.00	0	2,870	0.00%
2021/05/06	1	39.60	0	0.00	39.50	1	2,858	0.03%
2021/05/04	3	44.57	14	44.49	41.50	-11	2,819	-0.39%
2021/05/03	2	46.68	9	47.11	46.00	-7	2,771	-0.25%
2021/04/29	4	45.50	5	46.19	45.35	-1	2,680	-0.04%
2021/04/28	9	45.94	1	45.80	45.05	8	2,639	0.30%
2021/04/27	5	47.26	5	47.25	47.00	0	2,621	0.00%
2021/04/26	9	45.90	1	46.25	45.55	8	2,596	0.31%
2021/04/22	2.1	44.12	1	45.50	43.45	1.1	2,561	0.04%
2021/04/21	1	45.75	0	0.00	45.20	1	2,541	0.04%
2021/04/20	6.1	44.83	2	45.75	46.90	4.1	2,522	0.16%
2021/04/19	10	48.84	1	48.10	46.05	9	2,485	0.36%
2021/04/16	1	50.50	10	49.12	49.10	-9	2,443	-0.37%
2021/04/15	13	49.70	4	49.39	49.80	9	2,414	0.37%
2021/04/14	28.1	49.24	23	50.37	50.40	5.1	2,380	0.21%
2021/04/13	37	50.03	31.1	47.82	47.30	5.9	2,137	0.28%
2021/04/12	3	49.40	3	49.40	49.40	0	1,775	0.00%
2021/04/09	10	43.26	400.6	44.92	44.95	-390.6	1,737	-22.49%	大賣/鉅額交易
2021/04/08	11.5	39.87	22.2	40.70	40.90	-10.7	1,549	-0.69%
2021/04/07	3	36.57	16.5	36.98	37.20	-13.5	1,288	-1.04%
2021/04/06	0.5	33.85	3	33.95	33.85	-2.5	1,237	-0.20%
2021/04/01	0.4	33.80	0	0.00	33.75	0.4	1,225	0.03%
2021/03/31	1	34.75	0	0.00	34.50	1	1,209	0.08%
2021/03/30	4	35.40	0	0.00	35.15	4	1,202	0.33%
2021/03/29	15	35.47	1	36.30	35.10	14	1,197	1.17%
2021/03/26	1	34.70	0	0.00	34.65	1	1,190	0.08%
2021/03/25	3	34.85	5	35.10	35.15	-2	1,184	-0.17%
2021/03/24	1	33.65	2	34.83	34.80	-1	1,113	-0.09%
2021/03/23	5	33.12	1	33.20	32.80	4	1,063	0.38%
2021/03/18	1	32.70	0	0.00	32.55	1	1,039	0.10%
2021/03/17	0	0.00	2	32.40	32.35	-2	1,050	-0.19%
2021/03/16	392	32.07	3	32.18	32.00	389	1,039	37.44%	大買/鉅額交易
2021/03/15	0	0.00	1	33.40	33.10	-1	1,005	-0.10%
2021/03/12	0	0.00	2	33.85	33.20	-2	1,016	-0.20%
2021/03/11	0	0.00	2	33.95	33.95	-2	1,027	-0.19%
2021/03/10	2	35.05	0	0.00	34.15	2	1,052	0.19%
2021/03/08	0	0.00	2	35.05	34.80	-2	1,074	-0.19%
2021/03/05	2	34.83	6	35.53	35.00	-4	1,066	-0.38%
2021/03/04	0	0.00	5	34.28	34.40	-5	1,057	-0.47%
2021/03/03	0	0.00	4	35.00	34.70	-4	1,052	-0.38%
2021/03/02	1	35.20	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.70	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	2	36.78	35.75	-2	1,048	-0.19%
2021/02/24	10	35.58	5.5	36.43	36.10	4.5	1,012	0.44%
2021/02/23	21	36.71	22	35.36	34.50	-1	964	-0.10%
2021/02/22	3	37.53	12.1	36.21	37.85	-9.1	864	-1.05%
2021/02/19	10	34.02	8	33.99	34.45	2	791	0.25%
2021/02/18	4	32.34	13	32.30	32.60	-9	733	-1.23%
2021/02/05	7	31.81	0	0.00	31.70	7	707	0.99%
2021/02/04	4	30.86	0	0.00	31.35	4	688	0.58%
2021/02/01	1	30.80	0	0.00	30.00	1	688	0.15%
2021/01/29	0	0.00	1	30.45	29.95	-1	685	-0.15%
2021/01/28	4	30.35	0	0.00	30.30	4	688	0.58%
2021/01/26	1	30.40	1	31.10	30.90	0	693	0.00%
2021/01/25	0	0.00	1	31.40	31.45	-1	699	-0.14%
2021/01/22	0	0.00	1	30.05	29.90	-1	699	-0.14%
2021/01/20	2	29.53	0	0.00	29.50	2	710	0.28%
2021/01/15	1	29.35	4	29.10	29.00	-3	752	-0.40%
2021/01/12	3	30.88	0	0.00	30.90	3	764	0.39%
2021/01/08	3	31.00	1	31.10	30.90	2	772	0.26%
2021/01/07	0	0.00	2	31.40	31.25	-2	781	-0.26%
2020/12/31	1	32.20	0	0.00	32.20	1	819	0.12%
2020/12/30	0	0.00	1	33.20	32.55	-1	817	-0.12%
2020/12/25	0	0.00	1	31.40	31.30	-1	836	-0.12%
2020/12/23	0	0.00	1	33.15	31.65	-1	852	-0.12%
2020/12/22	7	32.94	0	0.00	33.15	7	874	0.80%
2020/12/16	0.1	31.90	0	0.00	31.70	0.1	1,074	0.01%
2020/12/15	0	0.00	1	32.10	31.70	-1	1,078	-0.09%
2020/12/11	1	32.30	1	32.00	32.00	0	1,081	0.00%
2020/12/10	0	0.00	1	33.35	33.15	-1	1,072	-0.09%
2020/12/08	3	33.22	0	0.00	33.35	3	1,097	0.27%
2020/12/07	0	0.00	2	32.40	31.60	-2	1,123	-0.18%
2020/12/04	1	34.00	0	0.00	33.05	1	1,138	0.09%
2020/12/03	2	34.93	8	34.81	34.60	-6	1,152	-0.52%
2020/11/26	3	37.43	0	0.00	37.20	3	1,194	0.25%
2020/11/24	1	38.10	3	37.60	37.50	-2	1,265	-0.16%
2020/11/23	1	38.55	3	38.73	38.45	-2	1,347	-0.15%
2020/11/20	0.1	40.00	0	0.00	39.05	0.1	1,372	0.01%
2020/11/19	4	39.48	0	0.00	40.00	4	1,379	0.29%
2020/11/18	0	0.00	3	38.50	38.20	-3	1,369	-0.22%
2020/11/17	1	37.80	0	0.00	37.75	1	1,387	0.07%
2020/11/16	1	38.50	0	0.00	38.60	1	1,422	0.07%
2020/11/12	0	0.00	3	37.45	37.80	-3	1,534	-0.20%
2020/11/11	1	38.90	0	0.00	38.60	1	1,534	0.07%
2020/11/03	0	0.00	2	38.00	37.80	-2	1,661	-0.12%
2020/10/29	1	38.90	0	0.00	39.00	1	1,809	0.06%
2020/10/26	2	39.95	0	0.00	39.65	2	1,976	0.10%
2020/10/23	1	41.85	0	0.00	41.85	1	2,008	0.05%
2020/10/22	2	42.03	7	42.79	42.10	-5	2,084	-0.24%
2020/10/20	3	44.32	1	43.85	43.85	2	2,135	0.09%
2020/10/16	3	44.35	0	0.00	43.75	3	2,191	0.14%
2020/10/15	1	44.40	4	44.54	44.30	-3	2,212	-0.14%
2020/10/14	2	45.15	0	0.00	45.10	2	2,253	0.09%
2020/10/13	3	44.98	2	45.28	45.00	1	2,284	0.04%
2020/10/08	3	46.67	0	0.00	46.60	3	2,371	0.13%
2020/10/07	1	47.00	0	0.00	47.05	1	2,425	0.04%
2020/10/06	4	47.71	4	48.68	47.20	0	2,521	0.00%
2020/10/05	8	47.73	1	48.70	47.90	7	2,768	0.25%
2020/09/30	0	0.00	1	45.25	45.80	-1	2,777	-0.04%
2020/09/25	1	48.10	0	0.00	46.15	1	2,972	0.03%
2020/09/24	1	49.55	3	48.87	49.10	-2	3,138	-0.06%
2020/09/23	2	48.60	2	48.60	48.50	0	3,195	0.00%
2020/09/22	9	49.21	7	49.00	48.95	2	3,258	0.06%
2020/09/21	4	50.91	35	51.90	52.50	-31	3,221	-0.96%
2020/09/16	1	47.35	0	0.00	46.90	1	3,212	0.03%
2020/09/11	2	48.50	9	48.48	47.50	-7	3,402	-0.21%
2020/09/10	6	50.63	17	49.82	49.55	-11	3,453	-0.32%
2020/09/09	1	48.05	1	50.40	49.00	0	3,509	0.00%
2020/09/08	0	0.00	2	47.70	50.40	-2	3,578	-0.06%
2020/09/04	1	46.40	1	47.50	47.00	0	3,664	0.00%
2020/09/03	1	47.15	0	0.00	47.00	1	3,781	0.03%
2020/09/01	0	0.00	3	48.85	48.70	-3	3,829	-0.08%
2020/08/31	3	50.70	0	0.00	50.00	3	3,812	0.08%
2020/08/28	8	51.21	3	51.63	51.50	5	3,791	0.13%
2020/08/27	54	51.42	1	52.40	52.30	53	3,740	1.42%
2020/08/21	1	47.00	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	45.10	1	49.00	45.80	0	3,615	0.00%
2020/08/19	0	0.00	2	50.90	49.10	-2	3,594	-0.06%
2020/08/18	0	0.00	8	49.46	50.30	-8	3,581	-0.22%
2020/08/17	2	45.70	0	0.00	45.75	2	3,571	0.06%
2020/08/14	1	46.50	0	0.00	45.80	1	3,593	0.03%
2020/08/13	0	0.00	2	46.55	46.00	-2	3,664	-0.05%
2020/08/12	0	0.00	1	46.50	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	1	47.10	45.50	-1	3,783	-0.03%
2020/08/07	1	51.00	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	54.50	1	50.90	50.80	0	3,795	0.00%
2020/08/05	1	53.10	3	54.20	53.10	-2	3,742	-0.05%
2020/08/04	1	53.30	2	53.20	53.00	-1	3,691	-0.03%
2020/08/03	1	53.80	5	50.04	54.20	-4	3,646	-0.11%
2020/07/31	9	50.12	3	49.50	49.30	6	3,617	0.17%
2020/07/28	4	43.75	10	43.75	43.75	-6	3,447	-0.17%
2020/07/27	5	50.64	1	48.65	48.60	4	3,367	0.12%
2020/07/24	0	0.00	1	54.90	54.00	-1	3,331	-0.03%
2020/07/23	3	53.53	8	53.55	55.50	-5	3,322	-0.15%
2020/07/22	3	54.50	0	0.00	54.50	3	3,278	0.09%
2020/07/21	3	49.27	4	48.80	49.60	-1	3,253	-0.03%
2020/07/20	5	47.30	5	48.25	50.10	0	3,220	0.00%
2020/07/17	3	52.40	2	52.10	52.10	1	3,163	0.03%
2020/07/16	5	58.38	1	60.00	57.80	4	3,120	0.13%
2020/07/15	5	56.72	7	57.34	58.90	-2	3,078	-0.06%
2020/07/14	7	59.81	4	58.08	57.60	3	2,997	0.10%
2020/07/13	14	66.74	2	69.20	64.00	12	2,931	0.41%
2020/07/10	30	65.98	16	66.19	68.00	14	2,831	0.49%
2020/07/09	4	61.90	0	0.00	61.90	4	2,567	0.16%
2020/07/08	1	56.30	8	55.81	56.30	-7	2,544	-0.28%
2020/07/07	6	50.05	5	50.71	51.20	1	2,494	0.04%
2020/07/06	24	51.57	14	51.58	51.70	10	2,424	0.41%
2020/07/03	12	50.76	20	51.22	51.50	-8	2,321	-0.34%
2020/07/02	6	45.48	4	46.90	47.20	2	2,115	0.09%
2020/07/01	2	40.40	7	40.24	42.95	-5	2,033	-0.25%
2020/06/29	3	39.83	0	0.00	40.00	3	1,922	0.16%
2020/06/24	4	38.70	0	0.00	37.85	4	1,879	0.21%
2020/06/23	0	0.00	1	39.55	39.35	-1	1,846	-0.05%
2020/06/22	0	0.00	4	39.96	40.40	-4	1,794	-0.22%
2020/06/19	1	38.80	1	38.25	37.45	0	1,717	0.00%
2020/06/18	6	41.48	1	41.70	40.00	5	1,659	0.30%
2020/06/17	5	39.96	8	39.36	41.15	-3	1,577	-0.19%
2020/06/16	6	39.07	1	38.95	38.65	5	1,494	0.33%
2020/06/15	3	38.43	15	38.22	38.60	-12	1,395	-0.86%
2020/06/12	2	34.75	3	32.37	35.10	-1	1,288	-0.08%
2020/06/11	6	35.92	4	35.80	33.65	2	1,240	0.16%
2020/06/10	15	36.34	27	36.95	37.30	-12	1,141	-1.05%
2020/06/09	6	32.37	14	32.39	33.95	-8	1,014	-0.79%
2020/06/05	0	0.00	2	30.50	31.20	-2	928	-0.22%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/28	4	29.04	0	0.00	29.00	4	917	0.44%
2020/05/27	4	29.43	1	29.00	29.50	3	907	0.33%
2020/05/26	10	33.60	1	31.80	32.00	9	880	1.02%
2020/05/25	12	34.36	1	35.05	35.30	11	859	1.28%
2020/05/22	3	31.90	1	31.85	32.10	2	822	0.24%
2020/05/20	2	28.90	0	0.00	30.95	2	749	0.27%
2020/05/19	32	30.03	71	30.15	30.55	-39	662	-5.89%
2020/05/18	4	27.28	0	0.00	27.80	4	529	0.76%
2020/05/15	8	24.08	3	24.30	25.30	5	470	1.06%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/12	1	20.20	0	0.00	20.15	1	364	0.27%
2020/05/07	4	22.90	1	23.00	22.70	3	339	0.88%
2020/05/04	0	0.00	1	18.90	18.85	-1	281	-0.36%
2020/04/29	1	19.90	0	0.00	19.55	1	281	0.36%
2020/04/28	0	0.00	2	19.50	19.45	-2	264	-0.76%
2020/04/20	0	0.00	1	17.35	17.30	-1	245	-0.41%
2020/04/16	1	17.60	0	0.00	17.10	1	247	0.40%
2020/03/27	1	14.60	3	14.60	14.45	-2	235	-0.85%
2020/03/26	0	0.00	22	13.40	13.50	-22	231	-9.49%
2020/03/25	0	0.00	0	13.60	13.20	0	231	0.00%
2020/03/24	5	12.80	0	0.00	12.85	5	226	2.20%
2020/03/23	10	12.75	0	0.00	12.65	10	225	4.43%
2020/03/19	10	13.05	0	0.00	12.95	10	217	4.60%
2020/03/18	1	15.80	1	14.35	14.35	0	216	0.00%
2020/03/17	0	0.00	20	15.80	15.70	-20	219	-9.13%
2020/03/16	10	17.90	0	0.00	17.40	10	221	4.52%
2020/03/13	11	17.99	4	17.85	18.05	7	232	3.01%
2020/03/12	5	19.85	1	19.80	19.80	4	230	1.73%
2020/03/11	1	21.70	0	0.00	21.70	1	231	0.43%
2020/02/26	0	0.00	1	22.80	22.70	-1	259	-0.39%
2020/02/25	1	23.15	0	0.00	22.80	1	256	0.39%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/20	0	0.00	6	21.20	21.30	-6	228	-2.62%
2020/02/19	6	20.53	0	0.00	20.65	6	226	2.65%
2020/02/10	2	21.00	0	0.00	20.95	2	219	0.91%
2020/02/05	0	0.00	11	22.30	22.30	-11	219	-5.02%
2020/02/04	10	20.26	0	0.00	20.30	10	208	4.79%
2020/01/15	1	22.95	0	0.00	22.95	1	194	0.51%
2019/12/26	1	22.60	0	0.00	22.35	1	190	0.52%
2019/12/17	0	0.00	2	23.70	23.25	-2	187	-1.06%
2019/12/12	0	0.00	1	23.65	23.55	-1	188	-0.53%
2019/12/10	1	24.70	0	0.00	24.35	1	176	0.57%
2019/12/06	0	0.00	1	23.40	23.60	-1	155	-0.64%
2019/12/05	1	24.10	2	24.60	24.60	-1	147	-0.68%
2019/12/04	2	23.23	1	24.10	24.10	1	132	0.75%
2019/12/02	0	0.00	2	21.85	21.85	-2	109	-1.82%
2019/11/29	2	23.20	0	0.00	22.40	2	110	1.82%
2019/11/28	0	0.00	2	22.20	22.60	-2	101	-1.96%
2019/11/26	2	21.05	0	0.00	21.05	2	89	2.23%
2019/11/25	0	0.00	8	21.70	21.65	-8	88	-9.08%
2019/11/12	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/11/11	3	20.80	0	0.00	21.10	3	85	3.52%
2019/11/07	1	21.50	5	21.75	21.50	-4	86	-4.62%
2019/11/05	0	0.00	5	21.70	21.80	-5	87	-5.71%
2019/11/04	0	0.00	5	22.15	21.70	-5	87	-5.73%
2019/10/04	2	20.85	4	20.93	21.00	-2	101	-1.97%
2019/09/09	3	20.95	0	0.00	21.25	3	170	1.76%
2019/09/06	5	21.45	5	21.80	21.45	0	172	0.00%
2019/09/04	0	0.00	5	21.65	21.40	-5	172	-2.89%
2019/09/03	0	0.00	10	21.65	21.60	-10	172	-5.79%
2019/09/02	2	20.95	0	0.00	20.95	2	171	1.17%
2019/08/20	5	20.85	0	0.00	20.75	5	186	2.68%
2019/08/19	5	20.80	0	0.00	20.85	5	185	2.69%
2019/08/15	0	0.00	1	20.85	20.85	-1	184	-0.54%
2019/08/12	5	20.90	0	0.00	20.90	5	189	2.64%
2019/08/05	0	0.00	5	22.20	22.20	-5	188	-2.65%
2019/08/02	0	0.00	5	22.00	22.00	-5	189	-2.64%
2019/07/30	4	22.00	0	0.00	21.85	4	188	2.12%
2019/07/22	2	22.35	0	0.00	22.45	2	196	1.02%
2019/07/19	6	22.40	1	22.70	22.40	5	197	2.54%
2019/07/18	0	0.00	10	22.28	22.10	-10	196	-5.09%
2019/07/17	0	0.00	10	22.23	21.85	-10	191	-5.21%
2019/07/15	3	21.80	0	0.00	21.55	3	191	1.56%
2019/07/04	0	0.00	1	21.70	21.70	-1	218	-0.46%
2019/06/20	1	21.80	0	0.00	21.80	1	200	0.50%
2019/06/19	11	21.98	0	0.00	21.95	11	190	5.79%
2019/06/18	2	23.80	0	0.00	23.70	2	156	1.28%
2019/06/14	2	23.10	0	0.00	23.05	2	154	1.29%
2019/06/13	3	23.10	0	0.00	23.00	3	153	1.95%
2019/06/11	3	23.30	0	0.00	23.25	3	155	1.93%
2019/06/10	1	23.20	1	23.65	23.15	0	154	0.00%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/05/21	2	23.70	0	0.00	23.70	2	158	1.26%
2019/05/20	3	23.60	0	0.00	23.55	3	159	1.88%
2019/05/16	0	0.00	5	24.00	23.90	-5	163	-3.06%
2019/05/15	10	24.15	0	0.00	24.00	10	164	6.07%
2019/05/14	10	23.87	0	0.00	24.00	10	171	5.85%
2019/05/10	0	0.00	5	24.50	23.55	-5	191	-2.61%
2019/05/09	0	0.00	5	23.70	23.55	-5	196	-2.55%
2019/05/08	0	0.00	10	24.05	23.90	-10	200	-4.98%
2019/05/07	9	24.03	0	0.00	24.20	9	202	4.45%
2019/05/06	3	24.07	0	0.00	24.15	3	202	1.48%
2019/05/03	3	24.62	1	24.90	24.90	2	204	0.98%
2019/05/02	6	24.25	0	0.00	24.30	6	205	2.92%
2019/01/16	0	0.00	1	27.30	28.40	-1	195	-0.51%
2018/11/27	0	0.00	5	20.65	20.35	-5	180	-2.77%
2018/11/22	5	21.80	0	0.00	21.75	5	179	2.79%
2018/10/31	0	0.00	5	20.20	20.00	-5	175	-2.85%
2018/10/30	5	19.20	3	19.60	19.70	2	175	1.14%
2018/10/26	1	20.50	0	0.00	19.90	1	173	0.58%
2018/10/11	0	0.00	6	21.05	21.00	-6	166	-3.59%
2018/10/09	9	24.50	0	0.00	23.20	9	163	5.51%
2018/10/03	0	0.00	6	28.27	28.55	-6	111	-5.39%
2018/10/01	0	0.00	11	24.35	24.40	-11	68	-16.15%
2018/09/21	0	0.00	2	22.25	22.40	-2	63	-3.13%
2018/09/18	4	22.45	0	0.00	22.45	4	64	6.21%
2018/09/17	1	22.30	0	0.00	22.30	1	64	1.55%
2018/09/13	0	0.00	2	22.15	22.40	-2	63	-3.14%
2018/09/12	3	22.25	1	22.35	22.35	2	63	3.16%
2018/09/10	2	22.70	2	23.00	22.60	0	66	0.00%
2018/09/06	2	23.40	0	0.00	23.50	2	67	2.95%
2018/09/04	3	23.70	0	0.00	23.60	3	69	4.31%
2018/08/28	0	0.00	6	23.80	23.60	-6	73	-8.15%
2018/08/24	0	0.00	4	23.70	23.30	-4	74	-5.34%
2018/08/23	0	0.00	5	23.80	23.20	-5	74	-6.70%
2018/07/20	5	22.80	1	23.00	22.55	4	91	4.36%
2018/07/19	5	22.80	0	0.00	22.75	5	95	5.26%
2018/07/17	0	0.00	10	23.60	23.85	-10	99	-10.08%
2018/05/09	10	26.00	0	0.00	25.95	10	204	4.90%
2018/05/08	10	25.90	0	0.00	26.00	10	204	4.90%
2018/04/20	1	26.70	0	0.00	26.70	1	211	0.47%
2018/04/19	1	27.00	0	0.00	26.80	1	212	0.47%
2018/04/12	2	30.00	0	0.00	30.00	2	199	1.00%
2018/04/11	0	0.00	5	27.25	28.15	-5	187	-2.67%
2018/04/09	5	29.10	1	29.15	29.15	4	148	2.69%
2018/03/22	0	0.00	6	27.40	26.95	-6	109	-5.46%
2018/03/20	6	28.40	0	0.00	27.50	6	106	5.62%
2018/01/30	0	0.00	3	27.60	27.30	-3	135	-2.21%
2018/01/29	3	28.50	0	0.00	28.00	3	145	2.06%
2018/01/22	0	0.00	5	28.14	27.80	-5	160	-3.12%
2018/01/17	5	27.65	0	0.00	28.00	5	154	3.23%
2018/01/16	0	0.00	15	27.04	28.75	-15	148	-10.08%
2018/01/15	15	26.94	0	0.00	26.80	15	141	10.61%