永昕 (4726)-元大-汐止券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.55
漲跌
▼0.30
漲幅
-0.68%
成交量
1,280張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	44.05	0	0.00	43.85	3	1,182	0.25%
2024/04/25	1	47.40	1	47.90	46.00	0	1,126	0.00%
2024/04/24	4	46.53	3	46.72	46.70	1	1,092	0.09%
2024/04/23	5	48.64	26	48.74	46.40	-21	1,050	-2.00%
2024/04/22	15	45.98	10	46.15	46.30	5	892	0.56%
2024/04/18	0	45.30	5	44.99	44.90	-5	781	-0.64%
2024/04/17	0	0.00	6	44.26	44.20	-6	742	-0.81%
2024/04/16	2	40.35	0	0.00	41.95	2	681	0.29%
2024/04/15	0	0.00	3	42.80	41.80	-3	658	-0.46%
2024/04/12	2	41.80	0	0.00	41.65	2	619	0.32%
2024/04/08	0	40.85	0	0.00	40.70	0	547	0.00%
2024/03/15	2	37.80	0	0.00	37.65	2	469	0.43%
2024/03/06	0	0.00	1	40.70	40.15	-1	451	-0.22%
2024/03/04	0	0.00	1	40.50	40.20	-1	423	-0.24%
2024/02/29	0	0.00	1	38.50	39.05	-1	412	-0.24%
2024/02/16	1	39.60	0	0.00	39.50	1	396	0.25%
2024/02/05	0	37.35	0	0.00	37.40	0	372	0.00%
2024/01/25	0	0.00	5	39.60	39.15	-5	350	-1.43%
2024/01/24	0	0.00	5	38.50	39.00	-5	333	-1.50%
2024/01/22	0	0.00	2	38.33	38.20	-2	304	-0.66%
2024/01/19	10	38.40	12	38.23	38.10	-2	301	-0.66%
2024/01/18	1	37.10	1	37.05	37.15	0	278	0.00%
2024/01/17	0	0.00	15	37.15	37.35	-15	274	-5.46%
2024/01/16	1	37.35	2	37.28	37.30	-1	259	-0.39%
2024/01/15	1	36.45	3	36.45	36.55	-2	235	-0.85%
2024/01/12	0	0.00	1	35.55	35.55	-1	229	-0.44%
2024/01/09	1	35.05	0	0.00	34.95	1	243	0.41%
2024/01/03	1	35.15	0	0.00	35.00	1	259	0.39%
2024/01/02	1	35.20	0	0.00	35.15	1	261	0.38%
2023/12/27	1	35.80	0	0.00	35.70	1	281	0.36%
2023/12/18	1	35.60	0	0.00	35.40	1	292	0.34%
2023/12/14	1	35.70	0	0.00	35.40	1	293	0.34%
2023/12/13	1	35.45	1	35.35	35.35	0	294	0.00%
2023/12/08	1	36.25	0	0.00	36.45	1	298	0.34%
2023/12/07	1	36.80	0	0.00	36.65	1	298	0.34%
2023/12/05	4	36.70	0	0.00	36.70	4	301	1.33%
2023/12/04	0	0.00	1	37.55	37.60	-1	299	-0.33%
2023/12/01	2	37.10	0	0.00	37.20	2	298	0.67%
2023/11/29	0	0.00	4	36.75	36.70	-4	295	-1.35%
2023/11/28	2	36.73	1	36.75	36.80	1	297	0.34%
2023/11/27	10	37.32	3	37.33	37.15	7	294	2.38%
2023/11/24	1	35.55	2	35.15	35.80	-1	272	-0.37%
2023/11/20	1	35.80	2	35.73	36.30	-1	264	-0.38%
2023/11/15	1	35.50	0	0.00	35.45	1	284	0.35%
2023/11/10	0	0.00	1	36.30	35.60	-1	306	-0.33%
2023/11/07	3	36.17	1	36.10	35.90	2	343	0.58%
2023/10/19	1	34.45	0	0.00	34.85	1	1,045	0.10%
2023/10/04	0	0.00	1	37.30	37.15	-1	1,404	-0.07%
2023/09/19	2	38.98	0	0.00	38.70	2	1,525	0.13%
2023/09/13	5	38.65	1	38.70	38.70	4	1,577	0.25%
2023/09/12	0	0.00	0.5	38.39	38.60	-0.5	1,605	-0.03%
2023/08/24	0	0.00	2	38.33	38.30	-2	1,986	-0.10%
2023/08/22	1	38.90	0	0.00	38.65	1	1,978	0.05%
2023/08/14	1	39.20	0	0.00	38.95	1	1,963	0.05%
2023/08/10	0	0.00	8	41.78	41.20	-8	1,930	-0.41%
2023/08/08	0	0.00	5	42.60	42.60	-5	1,910	-0.26%
2023/08/07	0	0.00	1	42.85	43.30	-1	1,909	-0.05%
2023/08/04	1	42.80	1	43.00	43.00	0	1,906	0.00%
2023/08/02	0	0.00	3	44.12	42.60	-3	1,898	-0.16%
2023/08/01	2.1	45.29	1	45.60	44.20	1.1	1,871	0.06%
2023/07/31	5	44.22	8	44.73	44.50	-3	1,829	-0.16%
2023/07/28	6	44.24	8	43.73	43.30	-2	1,812	-0.11%
2023/07/27	3	44.70	1	44.25	44.20	2	1,781	0.11%
2023/07/26	11	47.50	2	47.80	45.05	9	1,731	0.52%
2023/07/25	18	48.33	17	47.86	49.00	1	1,575	0.06%
2023/07/24	1	46.80	3	44.73	45.40	-2	1,376	-0.15%
2023/07/21	2	43.68	3	44.45	43.65	-1	1,303	-0.08%
2023/07/20	2	45.78	0	0.00	44.25	2	1,256	0.16%
2023/07/19	4	46.43	4	45.93	45.95	0	1,188	0.00%
2023/07/18	2	42.73	0	0.00	43.40	2	1,056	0.19%
2023/07/17	2	42.45	0	0.00	42.70	2	1,045	0.19%
2023/07/14	1.1	40.49	0	0.00	40.45	1.1	1,036	0.10%
2023/07/11	0	0.00	1	41.20	41.10	-1	1,022	-0.10%
2023/07/10	9	41.74	6	41.38	41.15	3	1,019	0.29%
2023/07/07	2.4	42.60	0	0.00	42.35	2.4	1,006	0.24%
2023/07/06	0	0.00	2	43.53	42.90	-2	1,000	-0.20%
2023/07/04	1	42.30	1	42.25	42.20	0	986	0.00%
2023/07/03	0	0.00	1	43.10	42.90	-1	981	-0.10%
2023/06/29	2	42.88	0	0.00	42.85	2	956	0.21%
2023/06/28	0	0.00	1	42.20	42.75	-1	948	-0.11%
2023/06/27	0	0.00	2	42.05	41.60	-2	943	-0.21%
2023/06/26	1	41.20	1	41.30	41.10	0	930	0.00%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/19	3	43.20	0	0.00	42.30	3	922	0.33%
2023/06/16	0	0.00	1	42.05	43.00	-1	886	-0.11%
2023/06/15	1	41.60	0	0.00	41.20	1	859	0.12%
2023/06/14	2	42.13	1	42.90	41.75	1	846	0.12%
2023/06/13	1	42.00	2	42.50	41.90	-1	844	-0.12%
2023/06/12	4	41.60	2	42.50	41.55	2	837	0.24%
2023/06/09	2	42.90	11	42.65	42.60	-9	816	-1.10%
2023/06/08	4	43.68	6	43.79	43.60	-2	792	-0.25%
2023/06/07	3	41.88	9	43.01	43.10	-6	704	-0.85%
2023/06/06	8	40.79	2	40.40	40.15	6	593	1.01%
2023/06/05	8	40.06	1	39.50	40.35	7	551	1.27%
2023/06/02	5	39.60	8	39.26	39.20	-3	535	-0.56%
2023/06/01	9	39.62	0	0.00	39.40	9	540	1.67%
2023/05/25	1	38.75	0	0.00	38.75	1	575	0.17%
2023/04/20	0	0.00	2	41.03	39.10	-2	826	-0.24%
2023/04/19	2	40.35	0	0.00	40.20	2	792	0.25%
2023/04/17	1	39.80	0	0.00	39.55	1	774	0.13%
2023/04/14	1	40.15	0	0.00	39.80	1	776	0.13%
2023/04/13	0	0.00	3	39.85	39.60	-3	766	-0.39%
2023/04/12	1	39.50	3	39.78	39.45	-2	765	-0.26%
2023/04/10	3	38.95	0	0.00	38.90	3	784	0.38%
2023/03/29	0	0.00	1	39.60	39.70	-1	818	-0.12%
2023/03/28	0	0.00	2	38.70	38.60	-2	831	-0.24%
2023/03/27	2	39.65	0	0.00	39.20	2	838	0.24%
2023/03/24	1	38.80	1	39.15	39.55	0	847	0.00%
2023/03/21	2	38.60	0	0.00	38.50	2	939	0.21%
2023/03/13	2	39.05	2	38.78	38.60	0	1,077	0.00%
2023/03/10	5	40.02	5	39.65	39.35	0	1,124	0.00%
2023/03/03	5	41.05	0	0.00	40.85	5	1,179	0.42%
2023/02/23	1	40.25	0	0.00	40.20	1	1,267	0.08%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/15	0	0.00	1	39.60	39.25	-1	1,355	-0.07%
2023/02/14	2	39.85	1	39.50	39.65	1	1,358	0.07%
2023/02/13	0	0.00	1	40.40	40.25	-1	1,349	-0.07%
2023/02/10	0	0.00	1	40.05	40.05	-1	1,361	-0.07%
2023/02/09	6	40.78	1	41.55	40.70	5	1,344	0.37%
2023/02/08	1	41.80	1	42.00	41.20	0	1,325	0.00%
2023/02/07	7	40.98	0	0.00	40.75	7	1,276	0.55%
2023/02/06	0	0.00	3	39.28	39.80	-3	1,206	-0.25%
2023/02/02	0	0.00	1	38.60	38.55	-1	1,187	-0.08%
2023/02/01	1	38.10	1	38.25	38.10	0	1,195	0.00%
2023/01/17	1	37.35	0	0.00	37.30	1	1,206	0.08%
2023/01/16	1	36.85	0	0.00	37.05	1	1,207	0.08%
2023/01/13	1	36.35	0	0.00	36.10	1	1,214	0.08%
2023/01/06	2	36.78	0	0.00	36.70	2	1,246	0.16%
2023/01/05	1	37.10	0	0.00	36.95	1	1,283	0.08%
2022/12/16	1	39.15	0	0.00	38.75	1	1,528	0.07%
2022/12/15	2	38.90	3	39.05	38.70	-1	1,612	-0.06%
2022/12/14	3	39.98	3.1	39.63	39.75	-0.1	1,620	-0.01%
2022/12/13	3	40.55	3	40.80	40.60	0	1,618	0.00%
2022/12/12	1	39.80	2	39.30	39.35	-1	1,636	-0.06%
2022/12/09	1	39.20	0	0.00	38.80	1	1,652	0.06%
2022/12/08	2	39.95	2	39.50	39.00	0	1,791	0.00%
2022/12/06	0	0.00	1	38.65	38.60	-1	1,826	-0.05%
2022/12/01	2	38.58	0	0.00	38.70	2	1,922	0.10%
2022/11/25	2	37.35	4	37.00	36.80	-2	2,703	-0.07%
2022/11/23	2	36.40	2	36.83	38.30	0	4,135	0.00%
2022/11/22	4	36.44	4	36.35	36.25	0	4,389	0.00%
2022/11/21	4.1	37.04	4	36.86	36.65	0.1	4,586	0.00%
2022/11/18	1	37.05	1	36.30	37.05	0	4,878	0.00%
2022/11/17	1	35.75	1	36.35	35.45	0	5,008	0.00%
2022/11/16	1	35.55	1	35.85	35.55	0	4,992	0.00%
2022/11/15	1	35.45	0	0.00	35.65	1	5,014	0.02%
2022/11/14	4	35.38	4	35.56	35.40	0	5,008	0.00%
2022/11/11	2	35.48	2	35.90	35.35	0	5,012	0.00%
2022/11/10	3	35.02	3	35.17	35.00	0	4,999	0.00%
2022/11/08	1	35.25	6	35.39	34.65	-5	5,002	-0.10%
2022/11/07	6	34.22	0	0.00	34.45	6	4,980	0.12%
2022/10/27	1	33.75	1	33.85	33.85	0	4,928	0.00%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.40	0	0.00	34.85	1	5,068	0.02%
2022/10/14	0	0.00	1	36.50	36.20	-1	5,154	-0.02%
2022/10/13	37	36.94	37	35.38	35.30	0	5,142	0.00%
2022/10/06	2	38.35	2	38.80	38.90	0	5,063	0.00%
2022/10/05	0	0.00	2	38.30	38.30	-2	5,056	-0.04%
2022/10/03	0	0.00	2	38.20	38.30	-2	5,024	-0.04%
2022/09/30	5	37.84	2	37.65	37.90	3	5,003	0.06%
2022/09/28	2	38.93	2	37.55	37.30	0	4,958	0.00%
2022/09/27	0	0.00	1	38.80	40.00	-1	4,925	-0.02%
2022/09/26	0	0.00	1	39.50	39.70	-1	4,910	-0.02%
2022/09/23	1	44.30	0	0.00	41.50	1	4,877	0.02%
2022/09/20	1	42.70	0	0.00	42.30	1	4,788	0.02%
2022/09/19	1	43.00	1	42.25	42.15	0	4,799	0.00%
2022/09/15	0	0.00	7	46.04	45.05	-7	4,693	-0.15%
2022/09/14	6	45.48	1	45.00	44.85	5	4,549	0.11%
2022/09/13	8	45.73	8	45.35	45.45	0	4,489	0.00%
2022/09/12	2	45.20	18	44.16	45.35	-16	4,455	-0.36%
2022/09/08	1	44.35	2	44.93	45.00	-1	4,394	-0.02%
2022/09/07	23	44.52	5	44.89	44.10	18	4,342	0.41%
2022/09/06	8	45.39	6	45.11	44.95	2	4,255	0.05%
2022/09/05	16	49.93	14	48.19	47.80	2	4,067	0.05%
2022/09/02	10	49.46	6	49.11	48.95	4	3,842	0.10%
2022/09/01	8	51.13	10	51.46	51.20	-2	3,661	-0.05%
2022/08/31	65	52.10	57	52.62	51.20	8	3,410	0.23%
2022/08/30	43	49.14	67	48.24	50.00	-24	2,780	-0.86%
2022/08/29	10	46.25	13	47.56	48.30	-3	1,923	-0.16%
2022/08/26	5	45.38	8	45.13	43.95	-3	1,620	-0.19%
2022/08/25	8	44.99	7	43.41	43.30	1	1,399	0.07%
2022/08/24	33	43.97	3	43.52	45.75	30	1,083	2.77%
2022/08/19	1	40.90	1	40.60	41.10	0	849	0.00%
2022/08/18	2	40.85	2	40.85	40.35	0	834	0.00%
2022/08/17	4	40.40	0	0.00	40.50	4	821	0.49%
2022/08/16	3	40.13	18	40.50	40.45	-15	812	-1.85%
2022/08/12	8	38.88	0	0.00	38.80	8	790	1.01%
2022/08/11	0	0.00	2	38.55	38.65	-2	789	-0.25%
2022/08/10	6	39.10	0	0.00	38.80	6	783	0.77%
2022/08/04	1	38.00	5	37.70	38.00	-4	779	-0.51%
2022/08/03	0	0.00	2	38.60	38.10	-2	773	-0.26%
2022/08/02	3	39.13	7	39.23	38.95	-4	767	-0.52%
2022/08/01	4	40.43	3	40.37	39.85	1	768	0.13%
2022/07/29	2	40.35	8	39.80	39.60	-6	759	-0.79%
2022/07/28	9	41.94	6	43.72	40.60	3	733	0.41%
2022/07/27	1	40.65	1	40.95	40.40	0	612	0.00%
2022/07/25	0	0.00	1	41.00	40.20	-1	566	-0.18%
2022/07/15	1	36.80	0	0.00	37.00	1	513	0.19%
2022/07/12	0	0.00	2	37.20	37.00	-2	556	-0.36%
2022/07/04	0	0.00	1.3	37.02	36.85	-1.3	593	-0.22%
2022/07/01	0	0.00	0.2	38.83	38.30	-0.2	581	-0.03%
2022/06/30	11.1	41.32	0	0.00	40.10	11.1	573	1.94%
2022/06/29	2	42.95	6	43.02	43.00	-4	547	-0.73%
2022/06/28	1.2	41.53	1	41.75	40.60	0.2	504	0.03%
2022/06/27	0.2	41.91	0	0.00	42.05	0.2	486	0.04%
2022/06/23	0	0.00	5	36.70	36.70	-5	470	-1.06%
2022/06/21	2	35.73	0	0.00	36.30	2	478	0.42%
2022/06/13	0	0.00	5	38.10	37.70	-5	479	-1.04%
2022/06/10	1	38.80	0	0.00	38.65	1	482	0.21%
2022/05/30	0	0.00	1	37.30	37.35	-1	521	-0.19%
2022/05/27	8	36.88	1	36.80	37.10	7	527	1.33%
2022/05/26	2	36.80	0	0.00	36.65	2	544	0.37%
2022/05/19	1	35.50	0	0.00	35.55	1	895	0.11%
2022/05/16	0	0.00	1	35.60	35.50	-1	973	-0.10%
2022/05/13	1	35.30	1	35.15	35.45	0	978	0.00%
2022/05/12	1	35.95	0	0.00	34.55	1	986	0.10%
2022/05/09	3	37.33	0	0.00	36.65	3	1,000	0.30%
2022/05/04	1	39.00	3	39.20	38.95	-2	1,047	-0.19%
2022/05/03	3	39.53	0	0.00	39.50	3	1,095	0.27%
2022/04/27	1	38.50	2	38.95	38.60	-1	1,102	-0.09%
2022/04/25	0	0.00	1	41.05	40.00	-1	1,108	-0.09%
2022/04/22	1	41.85	1	42.20	41.60	0	1,122	0.00%
2022/04/21	0	0.00	2	42.10	42.50	-2	1,143	-0.17%
2022/04/20	2	41.88	1	42.05	41.20	1	1,150	0.09%
2022/04/19	1	43.45	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	1	44.40	44.40	-1	1,123	-0.09%
2022/04/15	5	43.72	0	0.00	43.80	5	1,106	0.45%
2022/04/13	0	0.00	5	42.75	42.80	-5	1,082	-0.46%
2022/04/12	1	42.35	0	0.00	42.50	1	1,073	0.09%
2022/04/11	4	42.69	9	42.97	44.00	-5	1,060	-0.47%
2022/04/08	0	0.00	2	41.50	41.45	-2	1,034	-0.19%
2022/03/30	5	41.42	0	0.00	41.30	5	1,040	0.48%
2022/03/28	0	0.00	2	41.53	42.00	-2	1,077	-0.19%
2022/03/25	1	40.75	0	0.00	41.20	1	1,056	0.09%
2022/03/24	1	41.05	0	0.00	40.60	1	1,054	0.09%
2022/03/23	0	0.00	1	40.80	41.00	-1	1,044	-0.10%
2022/03/22	1	39.30	0	0.00	39.80	1	1,029	0.10%
2022/03/17	2	38.60	0	0.00	38.70	2	1,031	0.19%
2022/03/11	0	0.00	1	38.80	38.40	-1	1,036	-0.10%
2022/03/08	2	38.90	0	0.00	37.95	2	1,031	0.19%
2022/03/07	1	39.25	2	40.05	39.25	-1	1,020	-0.10%
2022/03/04	1	41.30	0	0.00	41.00	1	1,014	0.10%
2022/03/02	0	0.00	1	41.90	42.25	-1	1,024	-0.10%
2022/03/01	1	41.45	1	41.60	42.10	0	1,024	0.00%
2022/02/25	2	42.05	2	42.30	42.10	0	1,013	0.00%
2022/02/24	2	43.53	15	44.25	42.10	-13	996	-1.30%
2022/02/23	9	46.94	4	47.41	46.60	5	948	0.53%
2022/02/22	12	47.98	6.5	48.26	49.00	5.5	918	0.60%
2022/02/21	0	0.00	5	46.89	47.20	-5	789	-0.63%
2022/02/18	3	40.22	1	42.50	42.95	2	735	0.27%
2022/02/17	1	41.00	10	41.01	40.80	-9	692	-1.30%
2022/02/16	1	39.30	0	0.00	40.10	1	676	0.15%
2022/02/11	0	0.00	4	39.75	39.70	-4	656	-0.61%
2022/02/10	2	39.65	0	0.00	39.65	2	654	0.31%
2022/02/09	1	40.35	4	40.60	40.35	-3	645	-0.46%
2022/02/08	2	40.20	1	40.10	40.20	1	638	0.16%
2022/02/07	0	0.00	5	41.48	40.30	-5	635	-0.79%
2022/01/26	3	41.72	1	42.25	41.10	2	640	0.31%
2022/01/25	2	41.85	1	41.95	41.95	1	609	0.16%
2022/01/24	2	38.40	0	0.00	39.35	2	562	0.36%
2022/01/19	4	39.86	0	0.00	40.10	4	577	0.69%
2022/01/18	5	39.14	0	0.00	39.15	5	566	0.88%
2022/01/17	5	40.48	0	0.00	40.30	5	558	0.90%
2022/01/14	0	0.00	6	40.02	40.20	-6	533	-1.12%
2022/01/10	1	38.50	0	0.00	38.25	1	492	0.20%
2022/01/05	0	0.00	1	37.60	37.40	-1	493	-0.20%
2022/01/04	0	0.00	6	37.35	37.35	-6	499	-1.20%
2021/12/23	5	39.20	0	0.00	40.00	5	512	0.98%
2021/12/22	1	41.20	4	41.85	40.70	-3	512	-0.59%
2021/12/21	1	38.00	1	38.65	38.05	0	480	0.00%
2021/12/14	0	0.00	4	38.20	38.25	-4	507	-0.79%
2021/12/10	0	0.00	3	40.00	39.80	-3	510	-0.59%
2021/12/08	1	38.35	2	39.20	39.20	-1	513	-0.19%
2021/12/07	0	0.00	2	38.30	38.20	-2	522	-0.38%
2021/12/06	0	0.00	3	38.83	38.55	-3	547	-0.55%
2021/12/03	0	0.00	6	38.35	38.30	-6	558	-1.07%
2021/11/30	0	0.00	1	39.15	38.80	-1	618	-0.16%
2021/11/29	5	40.29	0	0.00	39.80	5	617	0.81%
2021/11/26	2	41.05	1	40.55	40.30	1	618	0.16%
2021/11/25	1	39.60	10	40.00	39.55	-9	602	-1.49%
2021/11/24	3	39.03	0	0.00	39.20	3	597	0.50%
2021/11/22	0	0.00	1	38.80	39.80	-1	607	-0.16%
2021/11/19	8	39.71	3	40.85	38.60	5	602	0.83%
2021/11/18	3	39.50	0	0.00	39.75	3	580	0.52%
2021/11/15	3	35.33	0	0.00	35.20	3	592	0.51%
2021/11/08	0	0.00	1	36.00	36.15	-1	653	-0.15%
2021/11/04	1	36.60	1	37.00	36.65	0	688	0.00%
2021/11/03	1	36.10	1	36.40	37.05	0	701	0.00%
2021/11/02	0	0.00	5	34.20	34.25	-5	710	-0.70%
2021/10/28	5	35.35	0	0.00	35.50	5	814	0.61%
2021/10/27	2	35.00	1	35.40	35.35	1	909	0.11%
2021/10/26	5	33.90	0	0.00	33.30	5	1,008	0.50%
2021/10/07	0	0.00	1	33.70	34.30	-1	1,431	-0.07%
2021/09/30	0	0.00	5	38.20	38.60	-5	1,625	-0.31%
2021/09/29	1	37.85	0	0.00	37.85	1	1,641	0.06%
2021/09/28	0	0.00	1	39.25	39.15	-1	1,641	-0.06%
2021/09/27	0	0.00	0.2	40.00	39.55	-0.2	1,658	-0.01%
2021/09/23	0	0.00	1	39.65	39.60	-1	1,753	-0.06%
2021/09/22	2	39.05	2	39.10	39.05	0	1,769	0.00%
2021/09/13	11	42.15	1	41.95	41.45	10	1,828	0.55%
2021/09/10	1	42.70	3	41.75	41.75	-2	1,861	-0.11%
2021/09/06	1	41.45	7	41.31	41.00	-6	1,916	-0.31%
2021/09/03	2	41.60	1	41.00	41.45	1	2,009	0.05%
2021/09/02	5	40.95	1	40.80	40.70	4	2,161	0.19%
2021/08/26	0	0.00	1	41.40	41.25	-1	2,506	-0.04%
2021/08/20	0	0.00	1	41.45	41.15	-1	2,591	-0.04%
2021/08/19	0	0.00	5	41.36	40.65	-5	2,602	-0.19%
2021/08/18	6	41.72	0	0.00	41.25	6	2,610	0.23%
2021/08/17	0	0.00	5	41.00	40.60	-5	2,622	-0.19%
2021/08/12	0	0.00	5	41.30	41.20	-5	2,732	-0.18%
2021/08/11	5	41.35	6	41.55	40.80	-1	2,777	-0.04%
2021/08/10	5	42.40	5	42.65	41.95	0	2,881	0.00%
2021/08/06	0	0.00	1	43.45	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	1	43.55	43.40	-1	3,225	-0.03%
2021/08/03	6	44.58	0	0.00	44.35	6	3,328	0.18%
2021/08/02	0	0.00	1	46.60	46.20	-1	3,280	-0.03%
2021/07/30	7	44.83	5	44.30	44.50	2	3,188	0.06%
2021/07/29	0	0.00	2	42.70	43.25	-2	3,100	-0.06%
2021/07/27	1	41.20	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	1	42.40	42.50	-1	3,170	-0.03%
2021/07/22	1	41.00	0	0.00	40.95	1	3,196	0.03%
2021/07/21	1	41.80	10	42.38	41.35	-9	3,200	-0.28%
2021/07/20	20	43.74	8	43.63	42.25	12	3,190	0.38%
2021/07/19	2	41.90	11	41.83	41.70	-9	3,048	-0.30%
2021/07/16	1	41.45	0	0.00	41.40	1	3,055	0.03%
2021/07/15	0	0.00	1	41.70	41.10	-1	3,069	-0.03%
2021/07/14	1	41.05	0	0.00	40.65	1	3,095	0.03%
2021/07/13	5	41.34	0	41.35	41.25	5	3,117	0.16%
2021/07/12	0	0.00	17	43.89	44.00	-17	3,080	-0.55%
2021/07/09	1	41.50	1	42.40	41.00	0	2,999	0.00%
2021/07/08	0	41.50	0	0.00	41.30	0	3,227	0.00%
2021/07/06	6	41.33	0	0.00	40.55	6	3,607	0.17%
2021/07/05	0	0.00	1	41.15	41.20	-1	3,784	-0.03%
2021/07/01	0	0.00	1	42.60	42.20	-1	4,081	-0.02%
2021/06/30	15	42.15	19	43.33	42.85	-4	4,062	-0.10%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/24	0	0.00	1	41.85	41.70	-1	4,006	-0.02%
2021/06/22	6	42.09	0	0.00	42.00	6	4,066	0.15%
2021/06/21	7	42.91	11.4	43.47	42.80	-4.4	4,093	-0.11%
2021/06/18	1	42.20	2	42.98	42.75	-1	4,072	-0.02%
2021/06/17	10	41.85	0	0.00	41.75	10	4,055	0.25%
2021/06/16	5	42.45	4	42.23	41.55	1	4,052	0.02%
2021/06/15	0	0.00	3	42.80	42.35	-3	4,034	-0.07%
2021/06/11	7	44.80	5	46.29	44.05	2	3,993	0.05%
2021/06/10	21	45.98	7	45.80	45.50	14	3,931	0.36%
2021/06/09	4	43.93	5	44.80	44.65	-1	3,760	-0.03%
2021/06/08	1	40.00	24	42.38	42.45	-23	3,540	-0.65%
2021/06/04	3	38.50	3	39.13	38.25	0	3,451	0.00%
2021/06/02	10	38.93	0	0.00	38.75	10	3,442	0.29%
2021/06/01	0	0.00	2	38.10	38.90	-2	3,441	-0.06%
2021/05/31	8	38.89	5	39.34	39.05	3	3,410	0.09%
2021/05/28	1	41.50	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	1	41.75	41.35	-1	3,363	-0.03%
2021/05/25	6	40.95	0	0.00	40.60	6	3,370	0.18%
2021/05/24	5	42.84	8	43.45	42.25	-3	3,390	-0.09%
2021/05/21	2	41.35	0.2	41.50	41.25	1.8	3,444	0.05%
2021/05/20	10	42.78	1	42.45	41.75	9	3,494	0.26%
2021/05/19	12	42.64	1	43.10	41.85	11	3,510	0.31%
2021/05/18	20	43.66	18	43.81	43.75	2	3,489	0.06%
2021/05/17	11.2	43.95	12	45.69	46.45	-0.8	3,370	-0.02%
2021/05/13	2	41.48	2	43.05	41.00	0	3,099	0.00%
2021/05/12	3	41.67	3	42.95	40.65	0	3,021	0.00%
2021/05/11	6	39.17	0	0.00	40.30	6	2,907	0.21%
2021/05/10	0	0.00	1	41.50	41.05	-1	2,880	-0.03%
2021/05/06	5	40.00	1	41.40	39.50	4	2,858	0.14%
2021/05/04	6	42.09	10	44.10	41.50	-4	2,819	-0.14%
2021/05/03	6	48.46	6.1	48.93	46.00	-0.1	2,771	-0.01%
2021/04/29	0	0.00	1	46.25	45.35	-1	2,680	-0.04%
2021/04/28	5	45.00	0	0.00	45.05	5	2,639	0.19%
2021/04/27	0	0.00	1	46.60	47.00	-1	2,621	-0.04%
2021/04/26	1	45.30	2	46.05	45.55	-1	2,596	-0.04%
2021/04/23	0.1	42.50	0	0.00	43.90	0.1	2,575	0.00%
2021/04/22	1	44.50	1	45.20	43.45	0	2,561	0.00%
2021/04/21	1	45.90	6	45.20	45.20	-5	2,541	-0.20%
2021/04/20	4	44.65	2.1	43.02	46.90	2	2,522	0.08%
2021/04/19	2	47.50	3	46.62	46.05	-1	2,485	-0.04%
2021/04/16	1	50.00	1	50.30	49.10	0	2,443	0.00%
2021/04/15	2	49.40	3	50.07	49.80	-1	2,414	-0.04%
2021/04/14	25	48.88	10	49.88	50.40	15	2,380	0.63%
2021/04/13	41	50.08	21.2	49.57	47.30	19.8	2,137	0.93%
2021/04/12	2	49.40	2	49.40	49.40	0	1,775	0.00%
2021/04/09	1	44.10	7.2	44.55	44.95	-6.2	1,737	-0.36%
2021/04/08	10	40.18	9.3	40.51	40.90	0.7	1,549	0.05%
2021/04/07	1	36.60	2	36.80	37.20	-1	1,288	-0.08%
2021/03/29	0	0.00	1	36.10	35.10	-1	1,197	-0.08%
2021/03/26	1	34.50	0	0.00	34.65	1	1,190	0.08%
2021/03/25	3.1	35.87	2	35.85	35.15	1.1	1,184	0.10%
2021/03/24	0	0.00	1	34.80	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	0.2	32.60	32.80	-0.2	1,063	-0.02%
2021/03/19	0	0.00	1	32.90	32.25	-1	1,043	-0.10%
2021/03/18	1	32.60	0	0.00	32.55	1	1,039	0.10%
2021/03/17	0	0.00	2	32.30	32.35	-2	1,050	-0.19%
2021/03/16	6	31.93	3	32.10	32.00	3	1,039	0.29%
2021/03/12	1	33.80	0	0.00	33.20	1	1,016	0.10%
2021/03/11	1	34.10	2	33.88	33.95	-1	1,027	-0.10%
2021/03/09	2	34.33	0	0.00	34.20	2	1,071	0.19%
2021/03/08	0	0.00	2	35.48	34.80	-2	1,074	-0.19%
2021/03/04	2	34.60	0	0.00	34.40	2	1,057	0.19%
2021/02/26	1	35.40	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	1	37.00	35.75	-1	1,048	-0.10%
2021/02/24	4	35.95	15	36.03	36.10	-11	1,012	-1.09%
2021/02/23	18	35.58	5	37.90	34.50	13	964	1.35%
2021/02/22	0	0.00	12	37.36	37.85	-12	864	-1.39%
2021/02/19	4	33.10	1	34.95	34.45	3	791	0.38%
2021/02/18	10	32.28	3	32.22	32.60	7	733	0.95%
2021/02/05	0	0.00	1	32.05	31.70	-1	707	-0.14%
2021/02/04	1	30.95	4	31.35	31.35	-3	688	-0.44%
2021/02/02	1	30.30	3	30.95	30.40	-2	688	-0.29%
2021/02/01	6	29.98	9	30.73	30.00	-3	688	-0.44%
2021/01/29	4	30.01	2	30.18	29.95	2	685	0.29%
2021/01/28	3	30.05	3	30.65	30.30	0	688	0.00%
2021/01/27	1	30.35	1	30.75	30.45	0	687	0.00%
2021/01/26	7	30.54	0	0.00	30.90	7	693	1.01%
2021/01/25	0	0.00	9	31.25	31.45	-9	699	-1.29%
2021/01/21	0	0.00	2	30.30	29.80	-2	706	-0.28%
2021/01/20	0	0.00	5	29.15	29.50	-5	710	-0.70%
2021/01/15	2	29.25	0	0.00	29.00	2	752	0.27%
2021/01/13	1	30.55	1	30.55	30.50	0	758	0.00%
2021/01/12	1	30.75	1	30.80	30.90	0	764	0.00%
2021/01/11	1	30.75	0	0.00	30.50	1	765	0.13%
2021/01/08	4	31.16	0	0.00	30.90	4	772	0.52%
2021/01/06	5	31.25	0	0.00	31.50	5	789	0.63%
2021/01/04	2	31.65	0	0.00	31.60	2	811	0.25%
2020/12/31	3	32.60	0	0.00	32.20	3	819	0.37%
2020/12/29	0	0.00	3	32.20	32.50	-3	825	-0.36%
2020/12/25	3	31.25	0	0.00	31.30	3	836	0.36%
2020/12/23	0	0.00	2	33.23	31.65	-2	852	-0.23%
2020/12/22	2	32.98	10	32.53	33.15	-8	874	-0.91%
2020/12/21	6	31.18	0	0.00	31.05	6	880	0.68%
2020/12/17	0	0.00	1	31.85	31.90	-1	954	-0.10%
2020/12/16	5	31.58	13	31.93	31.70	-8	1,074	-0.74%
2020/12/15	5	32.02	2	31.70	31.70	3	1,078	0.28%
2020/12/14	3	32.58	5	33.06	32.50	-2	1,078	-0.19%
2020/12/11	6	31.78	3	31.80	32.00	3	1,081	0.28%
2020/12/09	0	0.00	1	34.20	34.15	-1	1,076	-0.09%
2020/12/08	2	32.43	1	32.95	33.35	1	1,097	0.09%
2020/12/07	0	0.00	8	31.93	31.60	-8	1,123	-0.71%
2020/12/04	4	33.41	33.1	33.71	33.05	-29.1	1,138	-2.56%
2020/12/03	0	0.00	1	34.70	34.60	-1	1,152	-0.09%
2020/12/02	0	0.00	1	36.95	36.55	-1	1,142	-0.09%
2020/12/01	4	37.21	0	0.00	37.25	4	1,147	0.35%
2020/11/30	1	37.40	1	37.80	37.50	0	1,162	0.00%
2020/11/27	0	0.00	1	37.45	37.20	-1	1,177	-0.08%
2020/11/26	2	37.20	12	37.19	37.20	-10	1,194	-0.84%
2020/11/25	3	37.50	0	0.00	37.30	3	1,214	0.25%
2020/11/24	1	37.95	0	0.00	37.50	1	1,265	0.08%
2020/11/20	1	39.25	1	39.30	39.05	0	1,372	0.00%
2020/11/17	5	37.85	0	0.00	37.75	5	1,387	0.36%
2020/11/11	1	39.20	4	39.31	38.60	-3	1,534	-0.20%
2020/11/10	1	38.10	0	0.00	37.25	1	1,530	0.07%
2020/11/03	0	0.00	2	38.85	37.80	-2	1,661	-0.12%
2020/10/30	1	39.00	3	38.85	37.60	-2	1,752	-0.11%
2020/10/29	0	0.00	3	39.00	39.00	-3	1,809	-0.17%
2020/10/27	1	40.30	3	39.73	40.00	-2	1,924	-0.10%
2020/10/26	2	41.08	6	40.53	39.65	-4	1,976	-0.20%
2020/10/23	1	42.05	2	42.08	41.85	-1	2,008	-0.05%
2020/10/22	3	41.93	2	42.20	42.10	1	2,084	0.05%
2020/10/19	0	0.00	2	44.00	44.10	-2	2,173	-0.09%
2020/10/16	1	44.30	0	0.00	43.75	1	2,191	0.05%
2020/10/15	5	44.39	0	0.00	44.30	5	2,212	0.23%
2020/10/14	2	45.08	1	45.10	45.10	1	2,253	0.04%
2020/10/13	0	0.00	1	44.80	45.00	-1	2,284	-0.04%
2020/10/12	3	45.80	1	45.80	45.75	2	2,308	0.09%
2020/10/08	2	47.13	1	46.95	46.60	1	2,371	0.04%
2020/10/06	13	48.02	12	47.29	47.20	1	2,521	0.04%
2020/10/05	0	0.00	1	48.60	47.90	-1	2,768	-0.04%
2020/09/30	1	45.60	0	0.00	45.80	1	2,777	0.04%
2020/09/25	3	46.80	0	0.00	46.15	3	2,972	0.10%
2020/09/24	0	0.00	1	49.60	49.10	-1	3,138	-0.03%
2020/09/23	3	48.60	0	0.00	48.50	3	3,195	0.09%
2020/09/22	9	48.93	1	49.00	48.95	8	3,258	0.25%
2020/09/21	5	50.94	14	51.98	52.50	-9	3,221	-0.28%
2020/09/18	2	48.18	0	0.00	48.00	2	3,142	0.06%
2020/09/16	0	0.00	1	47.60	46.90	-1	3,212	-0.03%
2020/09/14	1	47.80	0	0.00	47.40	1	3,326	0.03%
2020/09/11	2	50.35	1	48.15	47.50	1	3,402	0.03%
2020/09/10	2	50.30	2	49.83	49.55	0	3,453	0.00%
2020/09/09	2	48.43	3	48.77	49.00	-1	3,509	-0.03%
2020/09/08	2	49.40	17	50.07	50.40	-15	3,578	-0.42%
2020/09/07	2	46.00	2	46.23	45.90	0	3,579	0.00%
2020/09/04	1	47.20	1	46.90	47.00	0	3,664	0.00%
2020/09/03	1	47.35	7	46.99	47.00	-6	3,781	-0.16%
2020/09/02	2	47.55	0	0.00	47.15	2	3,842	0.05%
2020/09/01	1	48.65	0	0.00	48.70	1	3,829	0.03%
2020/08/31	6	50.28	16	50.48	50.00	-10	3,812	-0.26%
2020/08/28	12	51.48	6	51.40	51.50	6	3,791	0.16%
2020/08/27	5	51.70	4	52.10	52.30	1	3,740	0.03%
2020/08/26	5	48.34	0	0.00	48.90	5	3,655	0.14%
2020/08/25	0.1	46.70	2	47.30	46.95	-1.9	3,628	-0.05%
2020/08/24	1	46.55	0	0.00	46.20	1	3,612	0.03%
2020/08/21	0	0.00	2	46.18	46.90	-2	3,610	-0.06%
2020/08/20	19	45.28	12	45.73	45.80	7	3,615	0.19%
2020/08/19	12	49.48	2	50.15	49.10	10	3,594	0.28%
2020/08/18	1	49.45	3	48.70	50.30	-2	3,581	-0.06%
2020/08/17	1	46.65	0	0.00	45.75	1	3,571	0.03%
2020/08/14	2	46.60	0	0.00	45.80	2	3,593	0.06%
2020/08/13	6	46.00	0	0.00	46.00	6	3,664	0.16%
2020/08/12	0	0.00	1	45.80	48.95	-1	3,766	-0.03%
2020/08/11	6	46.95	2	46.20	45.50	4	3,783	0.11%
2020/08/10	1	48.85	0	0.00	48.60	1	3,828	0.03%
2020/08/07	3	50.70	3	50.93	50.50	0	3,825	0.00%
2020/08/06	1	54.00	1	50.90	50.80	0	3,795	0.00%
2020/08/05	7	54.33	3	54.30	53.10	4	3,742	0.11%
2020/08/04	0	0.00	2	54.50	53.00	-2	3,691	-0.05%
2020/08/03	10	51.61	6	53.47	54.20	4	3,646	0.11%
2020/07/31	2	50.15	1	50.70	49.30	1	3,617	0.03%
2020/07/30	2	47.03	14	48.52	50.10	-12	3,572	-0.34%
2020/07/29	4	46.28	3	45.08	45.60	1	3,504	0.03%
2020/07/28	8	44.19	6	46.43	43.75	2	3,447	0.06%
2020/07/27	2	49.13	1	49.05	48.60	1	3,367	0.03%
2020/07/24	1	54.90	0	0.00	54.00	1	3,331	0.03%
2020/07/23	6	54.67	2	53.55	55.50	4	3,322	0.12%
2020/07/22	2	52.50	1	54.00	54.50	1	3,278	0.03%
2020/07/21	2	49.35	2	51.50	49.60	0	3,253	0.00%
2020/07/20	4	49.60	9	50.60	50.10	-5	3,220	-0.16%
2020/07/17	5	53.84	12	53.11	52.10	-7	3,163	-0.22%
2020/07/16	5	58.12	8	58.96	57.80	-3	3,120	-0.10%
2020/07/15	5	53.18	1	54.00	58.90	4	3,078	0.13%
2020/07/14	12	58.77	5	59.02	57.60	7	2,997	0.23%
2020/07/13	14	68.43	6	67.97	64.00	8	2,931	0.27%
2020/07/10	41	65.84	17	62.31	68.00	24	2,831	0.85%
2020/07/09	6	61.90	0	0.00	61.90	6	2,567	0.23%
2020/07/07	4	49.96	8	50.44	51.20	-4	2,494	-0.16%
2020/07/06	8	51.45	22	51.60	51.70	-14	2,424	-0.58%
2020/07/03	25	50.79	20	49.93	51.50	5	2,321	0.22%
2020/07/02	9	46.37	1	47.20	47.20	8	2,115	0.38%
2020/07/01	2	42.48	24	42.71	42.95	-22	2,033	-1.08%
2020/06/30	5	39.09	6	39.45	39.05	-1	1,949	-0.05%
2020/06/29	3	39.98	3	39.58	40.00	0	1,922	0.00%
2020/06/24	10	38.03	0	0.00	37.85	10	1,879	0.53%
2020/06/23	5	40.30	1	40.50	39.35	4	1,846	0.22%
2020/06/22	3	40.62	2	39.90	40.40	1	1,794	0.06%
2020/06/19	3	38.77	1	40.10	37.45	2	1,717	0.12%
2020/06/18	12	41.06	22	40.11	40.00	-10	1,659	-0.60%
2020/06/17	9	40.56	1	39.15	41.15	8	1,577	0.51%
2020/06/16	7	39.46	4	38.63	38.65	3	1,494	0.20%
2020/06/15	0	0.00	4	37.41	38.60	-4	1,395	-0.29%
2020/06/12	5	33.76	3	34.03	35.10	2	1,288	0.16%
2020/06/11	6	36.11	5	36.19	33.65	1	1,240	0.08%
2020/06/10	24	36.70	7	36.34	37.30	17	1,141	1.49%
2020/06/09	7	30.20	0	0.00	33.95	7	1,014	0.69%
2020/06/03	2	28.50	1	30.00	30.00	1	931	0.11%
2020/06/02	0	0.00	20	27.60	28.05	-20	932	-2.15%
2020/05/28	0	0.00	6	29.00	29.00	-6	917	-0.65%
2020/05/27	0	0.00	101	28.81	29.50	-101	907	-11.13%	大賣/鉅額交易
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	1	32.10	32.10	-1	822	-0.12%
2020/05/21	1	30.90	1	30.95	30.25	0	783	0.00%
2020/05/20	1	30.70	8	30.36	30.95	-7	749	-0.93%
2020/05/19	129	30.31	2	29.75	30.55	127	662	19.18%	大買/鉅額交易
2020/05/18	1	26.90	1	27.10	27.80	0	529	0.00%
2020/05/15	0	0.00	5	24.61	25.30	-5	470	-1.06%
2020/05/14	0	0.00	9	23.00	23.00	-9	388	-2.32%
2020/05/12	0	0.00	8	20.20	20.15	-8	364	-2.20%
2020/05/11	9	20.63	0	0.00	20.30	9	362	2.48%
2020/05/08	10	21.57	1	21.50	20.70	9	361	2.49%
2020/05/07	3	22.82	0	0.00	22.70	3	339	0.88%
2020/05/06	2	20.95	0	0.00	20.95	2	287	0.69%
2020/04/21	1	16.10	0	0.00	15.95	1	247	0.40%
2020/03/17	0	0.00	2	15.70	15.70	-2	219	-0.91%
2020/03/06	2	22.90	0	0.00	22.90	2	254	0.79%
2020/02/26	0	0.00	1	22.65	22.70	-1	259	-0.39%
2020/02/25	1	22.70	0	0.00	22.80	1	256	0.39%
2020/02/24	0	0.00	1	23.25	23.40	-1	245	-0.41%
2020/02/11	0.1	21.00	0	0.00	20.90	0.1	222	0.04%
2020/02/05	1	21.20	0	0.00	22.30	1	219	0.46%
2019/12/06	0	0.00	6	23.55	23.60	-6	155	-3.85%
2019/12/04	6	23.20	0	0.00	24.10	6	132	4.52%
2019/11/27	2	21.35	0	0.00	21.40	2	90	2.21%
2019/11/25	4	21.93	0	0.00	21.65	4	88	4.54%
2019/11/05	0.2	22.00	1	21.65	21.80	-0.8	87	-0.96%
2019/11/04	1	22.00	0	0.00	21.70	1	87	1.15%
2019/10/15	0	0.00	1	21.00	21.10	-1	102	-0.98%
2019/10/14	0	0.00	2	21.00	21.00	-2	101	-1.96%
2019/10/09	0	0.00	1	21.30	21.00	-1	102	-0.98%
2019/10/08	0	0.00	1	21.00	21.30	-1	99	-1.01%
2019/10/07	0	0.00	1	21.00	21.00	-1	100	-1.00%
2019/07/30	0	0.00	5	22.05	21.85	-5	188	-2.65%
2019/07/24	0	0.00	1	22.20	22.35	-1	193	-0.52%
2019/07/23	0.1	22.10	0	0.00	22.20	0.1	194	0.05%
2019/07/18	1	22.40	1	22.40	22.10	0	196	0.00%
2019/07/17	0	0.00	1	22.20	21.85	-1	191	-0.52%
2019/07/01	0	0.00	1	21.80	21.50	-1	217	-0.46%
2019/06/27	0	0.00	1	21.75	21.45	-1	217	-0.46%
2019/06/20	1	21.75	0	0.00	21.80	1	200	0.50%
2019/06/19	3	21.85	0	0.00	21.95	3	190	1.58%
2019/05/20	0	0.00	40	23.90	23.55	-40	159	-25.03%
2019/04/17	2	27.80	0	0.00	27.55	2	230	0.87%
2019/04/15	22	28.90	0	0.00	28.90	22	226	9.70%
2019/04/12	3	26.57	0	0.00	26.30	3	216	1.38%
2019/04/11	18	26.68	0	0.00	26.15	18	218	8.24%
2019/03/25	0	0.00	3	26.00	25.85	-3	254	-1.18%
2019/02/26	2	27.00	0	0.00	27.05	2	269	0.74%
2019/02/12	0	0.00	2	29.00	30.00	-2	245	-0.81%
2019/01/14	3	27.00	0	0.00	26.90	3	187	1.60%
2019/01/10	0	0.00	8	27.80	27.10	-8	184	-4.33%
2019/01/03	0	0.00	10	26.56	26.60	-10	163	-6.10%
2018/12/28	2	26.60	0	0.00	25.80	2	172	1.16%
2018/12/27	6	25.40	3	25.72	26.10	3	185	1.62%
2018/12/26	0	0.00	1	24.55	24.70	-1	189	-0.53%
2018/12/21	1	23.80	0	0.00	23.60	1	227	0.44%
2018/12/03	0.2	21.40	0	0.00	21.55	0.2	183	0.11%
2018/10/12	1	21.80	0	0.00	21.60	1	168	0.59%
2018/10/11	0	0.00	2	21.00	21.00	-2	166	-1.20%
2018/10/09	4.3	23.83	0	0.00	23.20	4.3	163	2.62%
2018/10/08	0.2	25.70	1	25.65	25.55	-0.8	155	-0.54%
2018/10/05	1	27.90	0	0.00	27.15	1	147	0.68%
2018/10/04	10	26.60	2	27.10	27.00	8	125	6.37%
2018/10/03	2	28.05	12	28.80	28.55	-10	111	-8.99%
2018/08/23	0	0.00	1	23.70	23.20	-1	74	-1.34%
2018/08/08	1	23.10	0	0.00	23.05	1	76	1.30%
2018/08/07	0	0.00	3	23.30	23.30	-3	76	-3.92%
2018/07/31	3	23.00	0	0.00	23.35	3	79	3.79%
2018/07/06	0	0.00	2	22.50	22.30	-2	123	-1.62%
2018/06/12	0	0.00	10	24.85	24.90	-10	206	-4.84%
2018/05/25	0	0.00	1	24.85	24.85	-1	202	-0.49%
2018/05/24	1	25.00	0	0.00	24.95	1	200	0.50%
2018/05/14	0	0.00	5	25.37	25.70	-5	203	-2.45%
2018/05/09	0	0.00	5	26.00	25.95	-5	204	-2.45%
2018/05/08	0	0.00	20	26.00	26.00	-20	204	-9.80%
2018/04/26	0	0.00	6	26.98	25.90	-6	204	-2.93%
2018/04/25	6	27.38	0	0.00	26.95	6	202	2.96%
2018/04/24	0	0.00	3	26.50	26.70	-3	200	-1.50%
2018/04/23	3	27.50	0	0.00	27.20	3	205	1.46%
2018/04/17	0.2	26.60	0	0.00	26.75	0.2	209	0.09%
2018/04/13	10.2	29.49	0	0.00	28.65	10.2	205	4.99%
2018/04/11	1	28.20	1	28.30	28.15	0	187	0.01%
2018/04/10	1.5	29.63	6	30.38	29.05	-4.5	178	-2.52%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%
2018/04/02	0	0.00	6	26.50	26.40	-6	120	-4.99%
2018/03/16	0	0.00	1	27.10	27.10	-1	104	-0.95%
2018/02/21	0	0.00	1	24.55	24.80	-1	118	-0.85%
2018/02/08	1	25.15	0	0.00	25.10	1	124	0.80%
2018/02/05	0	0.00	1	26.40	26.30	-1	123	-0.81%
2018/01/19	3	27.80	0	0.00	27.75	3	156	1.92%
2018/01/15	0	0.00	4	26.71	26.80	-4	141	-2.83%
2018/01/11	2	26.28	0	0.00	26.25	2	142	1.40%