永昕 (4726)-元大-基隆券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.70	0	0.00	43.85	1	1,182	0.08%
2024/04/24	0	0.00	1	45.40	46.70	-1	1,092	-0.09%
2024/04/23	2	48.68	7	48.67	46.40	-5	1,050	-0.48%
2024/04/22	1	46.50	8	46.26	46.30	-7	892	-0.78%
2024/04/19	7	45.08	0	0.00	44.50	7	825	0.85%
2024/04/18	0	0.00	7	44.44	44.90	-7	781	-0.90%
2024/04/17	1	43.00	0	0.00	44.20	1	742	0.13%
2024/04/15	1	42.60	0	0.00	41.80	1	658	0.15%
2024/04/11	5	40.67	0	0.00	40.00	5	583	0.86%
2024/04/10	0	0.00	1	40.30	40.90	-1	571	-0.18%
2024/04/08	0	0.00	1	39.50	40.70	-1	547	-0.18%
2024/03/28	1	39.00	0	0.00	38.50	1	505	0.20%
2024/03/04	0	0.00	2	39.70	40.20	-2	423	-0.47%
2024/03/01	5	39.39	0	0.00	38.70	5	400	1.25%
2024/01/19	2	38.30	5	38.40	38.10	-3	301	-1.00%
2024/01/16	1	37.75	1	37.25	37.30	0	259	0.00%
2023/10/05	3	37.00	0	0.00	36.90	3	1,401	0.21%
2023/08/30	0	0.00	4	38.99	39.30	-4	1,988	-0.20%
2023/08/23	2	38.33	0	0.00	38.15	2	1,984	0.10%
2023/08/14	1	38.90	0	0.00	38.95	1	1,963	0.05%
2023/08/02	2	42.75	0	0.00	42.60	2	1,898	0.11%
2023/08/01	0	0.00	1	46.00	44.20	-1	1,871	-0.05%
2023/07/31	1	43.90	2	44.68	44.50	-1	1,829	-0.05%
2023/07/27	0	0.00	0	45.25	44.20	0	1,781	0.00%
2023/07/26	3	48.60	0	0.00	45.05	3	1,731	0.17%
2023/07/25	2	49.12	2	48.40	49.00	0	1,575	0.00%
2023/07/24	0	0.00	3.3	46.28	45.40	-3.3	1,376	-0.24%
2023/07/21	2	44.50	8	43.72	43.65	-6	1,303	-0.46%
2023/07/20	2	44.83	1	45.15	44.25	1	1,256	0.08%
2023/07/19	11	45.44	4	45.94	45.95	7	1,188	0.59%
2023/07/18	0	0.00	1	43.70	43.40	-1	1,056	-0.09%
2023/07/06	2	43.48	1	43.15	42.90	1	1,000	0.10%
2023/06/29	0.3	42.75	0	0.00	42.85	0.3	956	0.03%
2023/06/26	0	0.00	1	41.20	41.10	-1	930	-0.11%
2023/06/19	2	43.20	2	44.20	42.30	0	922	0.00%
2023/06/08	2	43.55	1	44.50	43.60	1	792	0.13%
2023/06/07	2	43.43	0	0.00	43.10	2	704	0.28%
2023/06/01	0	0.00	2	39.35	39.40	-2	540	-0.37%
2023/05/04	0	0.00	1	40.00	39.90	-1	856	-0.12%
2023/05/03	1	39.20	0	0.00	39.05	1	835	0.12%
2023/04/20	1	39.25	0	0.00	39.10	1	826	0.12%
2023/04/18	0	0.00	1	39.60	39.55	-1	775	-0.13%
2023/03/14	0	0.00	1	38.35	38.10	-1	1,052	-0.10%
2023/03/10	1	40.40	1	40.15	39.35	0	1,124	0.00%
2023/03/07	0	0.00	4	40.00	39.85	-4	1,160	-0.34%
2023/03/03	3	40.95	0	0.00	40.85	3	1,179	0.25%
2023/02/24	0	0.00	2	39.40	39.35	-2	1,250	-0.16%
2023/02/16	0	0.00	0.3	39.00	39.90	-0.3	1,341	-0.02%
2023/02/08	1	41.75	1	41.65	41.20	0	1,325	0.00%
2023/02/06	3	40.15	3	39.80	39.80	0	1,206	0.00%
2023/02/03	0	0.00	3	38.30	38.40	-3	1,189	-0.25%
2023/01/17	0.3	37.20	0	0.00	37.30	0.3	1,206	0.02%
2023/01/05	1	37.00	0	0.00	36.95	1	1,283	0.08%
2022/12/29	2	37.50	0	0.00	37.45	2	1,331	0.15%
2022/12/26	4	39.80	4	39.58	39.40	0	1,358	0.00%
2022/12/14	1	40.65	0	0.00	39.75	1	1,620	0.06%
2022/12/08	0	0.00	5	39.30	39.00	-5	1,791	-0.28%
2022/12/07	6	40.06	0	0.00	39.95	6	1,832	0.33%
2022/12/05	0	0.00	2	39.40	40.15	-2	1,862	-0.11%
2022/12/02	3	39.67	2	39.28	39.20	1	1,888	0.05%
2022/11/25	11	38.08	11	36.95	36.80	0	2,703	0.00%
2022/11/24	0	0.00	1	37.90	37.60	-1	3,313	-0.03%
2022/11/23	1	38.95	0	0.00	38.30	1	4,135	0.02%
2022/11/18	1	36.10	0	0.00	37.05	1	4,878	0.02%
2022/10/28	1	34.00	1	33.10	32.90	0	4,933	0.00%
2022/10/13	1	36.65	2	36.60	35.30	-1	5,142	-0.02%
2022/10/11	0	0.00	1	36.60	36.45	-1	5,093	-0.02%
2022/10/07	1	39.00	0	0.00	38.25	1	5,075	0.02%
2022/09/30	3	38.00	0	0.00	37.90	3	5,003	0.06%
2022/09/29	2	38.65	0	0.00	38.05	2	4,982	0.04%
2022/09/26	1	39.65	3	40.00	39.70	-2	4,910	-0.04%
2022/09/23	2	41.55	0	0.00	41.50	2	4,877	0.04%
2022/09/22	9	43.66	8	44.26	44.10	1	4,843	0.02%
2022/09/20	2	42.43	1	42.30	42.30	1	4,788	0.02%
2022/09/19	2	41.88	0	0.00	42.15	2	4,799	0.04%
2022/09/15	4	46.75	6	45.78	45.05	-2	4,693	-0.04%
2022/09/14	1	46.75	2	45.05	44.85	-1	4,549	-0.02%
2022/09/13	0	0.00	0	45.60	45.45	0	4,489	0.00%
2022/09/12	0	0.00	3	45.07	45.35	-3	4,455	-0.07%
2022/09/08	1	44.65	0	0.00	45.00	1	4,394	0.02%
2022/09/06	0	0.00	1	46.10	44.95	-1	4,255	-0.02%
2022/09/05	20	50.74	22	50.20	47.80	-2	4,067	-0.05%
2022/09/02	3	49.62	1	48.90	48.95	2	3,842	0.05%
2022/09/01	4	51.33	6	51.28	51.20	-2	3,661	-0.05%
2022/08/31	20	51.30	24	53.80	51.20	-4	3,410	-0.12%
2022/08/30	13	49.06	4	49.70	50.00	9	2,780	0.32%
2022/08/29	1	46.60	3	47.62	48.30	-2	1,923	-0.10%
2022/08/26	16	45.83	14	45.53	43.95	2	1,620	0.12%
2022/08/25	5	43.51	1	43.50	43.30	4	1,399	0.29%
2022/08/24	1	44.55	3	43.90	45.75	-2	1,083	-0.18%
2022/08/23	1	40.60	1	41.20	41.60	0	902	0.00%
2022/08/22	1	41.45	1	41.90	40.70	0	886	0.00%
2022/08/18	0	0.00	1	41.20	40.35	-1	834	-0.12%
2022/08/11	1	38.50	0	0.00	38.65	1	789	0.13%
2022/08/09	0	0.00	1	39.10	39.40	-1	779	-0.13%
2022/08/03	1	38.60	0	0.00	38.10	1	773	0.13%
2022/08/02	1	39.15	0	0.00	38.95	1	767	0.13%
2022/07/28	0	0.00	2	44.40	40.60	-2	733	-0.27%
2022/07/26	1	40.65	2	40.65	40.65	-1	600	-0.17%
2022/07/25	2	40.30	1	40.20	40.20	1	566	0.18%
2022/07/22	1	37.95	1	38.15	38.20	0	494	0.00%
2022/07/18	0	0.00	1	37.55	37.65	-1	510	-0.20%
2022/07/15	2	37.30	0	0.00	37.00	2	513	0.39%
2022/06/27	0	0.00	2	41.80	42.05	-2	486	-0.41%
2022/06/24	0	0.00	2	36.75	39.05	-2	459	-0.44%
2022/04/25	1	40.30	0	0.00	40.00	1	1,108	0.09%
2022/04/12	0	0.00	2	42.50	42.50	-2	1,073	-0.19%
2022/03/29	0	0.00	13	41.59	41.50	-13	1,050	-1.24%
2022/03/16	3	38.20	0	0.00	38.30	3	1,036	0.29%
2022/03/14	0	0.00	1	39.00	39.10	-1	1,036	-0.10%
2022/03/02	0	0.00	7	42.04	42.25	-7	1,024	-0.68%
2022/02/24	2	43.75	0	0.00	42.10	2	996	0.20%
2022/02/23	5	47.58	0	0.00	46.60	5	948	0.53%
2022/02/22	10	49.42	8	50.25	49.00	2	918	0.22%
2022/02/10	13	39.73	0	0.00	39.65	13	654	1.99%
2022/02/09	0	0.00	2	40.10	40.35	-2	645	-0.31%
2022/02/07	0	0.00	5	40.11	40.30	-5	635	-0.79%
2022/01/26	9	41.16	0	0.00	41.10	9	640	1.40%
2022/01/17	1	40.60	0	0.00	40.30	1	558	0.18%
2022/01/14	0	0.00	1	39.25	40.20	-1	533	-0.19%
2021/12/23	0	0.00	1	39.20	40.00	-1	512	-0.20%
2021/12/22	1	40.85	0	0.00	40.70	1	512	0.20%
2021/11/18	0	0.00	1	37.50	39.75	-1	580	-0.17%
2021/11/11	0	0.00	1	35.85	36.00	-1	628	-0.16%
2021/11/05	0	0.00	1	36.50	36.55	-1	674	-0.15%
2021/10/07	3	34.30	0	0.00	34.30	3	1,431	0.21%
2021/10/01	0	0.00	6	38.10	37.50	-6	1,617	-0.37%
2021/09/28	0	0.00	3	39.88	39.15	-3	1,641	-0.18%
2021/09/27	0	0.00	12	40.00	39.55	-12	1,658	-0.72%
2021/09/16	0	0.00	3	40.85	40.70	-3	1,790	-0.17%
2021/09/14	9	41.53	10	41.09	41.25	-1	1,807	-0.06%
2021/09/13	17	42.01	17	42.27	41.45	0	1,828	0.00%
2021/09/10	2	42.30	0	0.00	41.75	2	1,861	0.11%
2021/09/07	16	42.13	0	0.00	42.30	16	1,880	0.85%
2021/09/02	0	0.00	1	40.75	40.70	-1	2,161	-0.05%
2021/08/06	0	0.00	3	44.50	43.70	-3	3,175	-0.09%
2021/08/04	1	43.65	0	0.00	43.50	1	3,324	0.03%
2021/08/03	1	44.50	0	0.00	44.35	1	3,328	0.03%
2021/08/02	1	46.30	1.2	45.79	46.20	-0.2	3,280	-0.01%
2021/07/30	1	42.50	9	44.17	44.50	-8	3,188	-0.25%
2021/07/29	2	42.75	0	0.00	43.25	2	3,100	0.06%
2021/07/28	0	0.00	1	40.75	41.15	-1	3,044	-0.03%
2021/07/20	11	43.56	2	42.43	42.25	9	3,190	0.28%
2021/07/14	0	0.00	3	40.35	40.65	-3	3,095	-0.10%
2021/07/13	0	0.00	2	42.68	41.25	-2	3,117	-0.06%
2021/07/12	2	43.10	1	44.00	44.00	1	3,080	0.03%
2021/07/05	0	0.00	1	41.20	41.20	-1	3,784	-0.03%
2021/06/30	3	43.35	6	43.02	42.85	-3	4,062	-0.07%
2021/06/21	1	44.10	2	42.85	42.80	-1	4,093	-0.02%
2021/06/17	2	42.05	0	0.00	41.75	2	4,055	0.05%
2021/06/16	0	0.00	4	41.75	41.55	-4	4,052	-0.10%
2021/06/11	7	45.42	7	46.57	44.05	0	3,993	0.00%
2021/06/10	1	45.35	3	45.47	45.50	-2	3,931	-0.05%
2021/06/09	6	44.67	7	45.61	44.65	-1	3,760	-0.03%
2021/06/08	0	0.00	6	42.45	42.45	-6	3,540	-0.17%
2021/06/07	4	38.99	0	0.00	38.60	4	3,473	0.12%
2021/06/03	1	38.60	0	0.00	38.50	1	3,442	0.03%
2021/05/28	0	0.00	1	41.45	41.15	-1	3,372	-0.03%
2021/05/25	5	40.50	0	0.00	40.60	5	3,370	0.15%
2021/05/21	6	42.43	0	0.00	41.25	6	3,444	0.17%
2021/05/19	0	0.00	1	42.50	41.85	-1	3,510	-0.03%
2021/05/18	5.2	43.45	0	0.00	43.75	5.2	3,489	0.15%
2021/05/17	3	44.65	22	45.33	46.45	-19	3,370	-0.56%
2021/05/14	0	0.00	2	43.10	42.25	-2	3,171	-0.06%
2021/05/13	3	40.68	1	41.00	41.00	2	3,099	0.06%
2021/05/06	0	0.00	2	40.20	39.50	-2	2,858	-0.07%
2021/05/05	9	41.50	0	0.00	41.20	9	2,835	0.32%
2021/04/29	0	0.00	1	46.10	45.35	-1	2,680	-0.04%
2021/04/26	0	0.00	2	45.70	45.55	-2	2,596	-0.08%
2021/04/23	0	0.00	1	42.30	43.90	-1	2,575	-0.04%
2021/04/20	2.3	44.75	0	0.00	46.90	2.3	2,522	0.09%
2021/04/19	1	46.70	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	3	50.20	49.10	-3	2,443	-0.12%
2021/04/14	15	48.25	7	49.04	50.40	8	2,380	0.34%
2021/04/13	20	49.89	13	52.03	47.30	7	2,137	0.33%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	1	42.40	4	43.88	44.95	-3	1,737	-0.17%
2021/04/08	14	40.14	1	40.80	40.90	13	1,549	0.84%
2021/04/07	0	0.00	4	36.50	37.20	-4	1,288	-0.31%
2021/04/01	2	33.80	0	0.00	33.75	2	1,225	0.16%
2021/03/31	0	0.00	1	34.60	34.50	-1	1,209	-0.08%
2021/03/30	3	36.03	0	0.00	35.15	3	1,202	0.25%
2021/03/26	0	0.00	2	35.20	34.65	-2	1,190	-0.17%
2021/03/24	1	33.80	5	34.28	34.80	-4	1,113	-0.36%
2021/03/22	0	0.00	1	31.85	31.70	-1	1,050	-0.10%
2021/03/15	0	0.00	9	33.06	33.10	-9	1,005	-0.89%
2021/03/12	1	33.30	0	0.00	33.20	1	1,016	0.10%
2021/03/10	0	0.00	2	34.55	34.15	-2	1,052	-0.19%
2021/03/08	2	35.20	2	36.75	34.80	0	1,074	0.00%
2021/03/05	2	35.08	2	35.50	35.00	0	1,066	0.00%
2021/03/04	2	34.50	0	0.00	34.40	2	1,057	0.19%
2021/03/03	1	34.75	0	0.00	34.70	1	1,052	0.09%
2021/02/26	0	0.00	1	35.45	35.40	-1	1,052	-0.09%
2021/02/25	3	36.58	0	0.00	35.75	3	1,048	0.29%
2021/02/24	3	36.20	1	36.00	36.10	2	1,012	0.20%
2021/02/23	21	38.25	7	35.16	34.50	14	964	1.45%
2021/02/19	3	33.92	0	0.00	34.45	3	791	0.38%
2021/02/18	0	0.00	4	32.35	32.60	-4	733	-0.55%
2021/01/22	2	29.50	2	29.95	29.90	0	699	0.00%
2021/01/21	0	0.00	2	29.90	29.80	-2	706	-0.28%
2021/01/20	0	0.00	3	29.10	29.50	-3	710	-0.42%
2021/01/18	4	29.78	0	0.00	29.65	4	746	0.54%
2020/12/30	0	0.00	1	33.10	32.55	-1	817	-0.12%
2020/12/21	1	31.30	0	0.00	31.05	1	880	0.11%
2020/12/15	2	31.60	2	31.70	31.70	0	1,078	0.00%
2020/12/14	1	33.60	1	32.70	32.50	0	1,078	0.00%
2020/12/09	1	34.55	1	34.10	34.15	0	1,076	0.00%
2020/12/08	7	32.86	7	33.29	33.35	0	1,097	0.00%
2020/11/26	3	37.73	2	37.20	37.20	1	1,194	0.08%
2020/11/24	2	37.50	0	0.00	37.50	2	1,265	0.16%
2020/11/20	2	39.45	0	0.00	39.05	2	1,372	0.15%
2020/11/19	2	39.30	2	40.00	40.00	0	1,379	0.00%
2020/11/17	0	0.00	1	38.30	37.75	-1	1,387	-0.07%
2020/11/12	0	0.00	1	38.05	37.80	-1	1,534	-0.07%
2020/11/11	1	39.10	0	0.00	38.60	1	1,534	0.07%
2020/11/04	0	0.00	1	37.60	37.35	-1	1,637	-0.06%
2020/11/03	0	0.00	1	38.80	37.80	-1	1,661	-0.06%
2020/11/02	2	38.90	0	0.00	38.35	2	1,711	0.12%
2020/10/28	0	0.00	0.1	39.05	39.05	-0.1	1,876	0.00%
2020/10/27	0	0.00	0.1	40.00	40.00	-0.1	1,924	-0.01%
2020/10/26	0	0.00	1	40.30	39.65	-1	1,976	-0.05%
2020/10/22	0	0.00	6	42.66	42.10	-6	2,084	-0.29%
2020/10/20	1	44.50	1	44.25	43.85	0	2,135	0.00%
2020/10/19	1	44.10	0	0.00	44.10	1	2,173	0.05%
2020/10/16	5	44.43	5	45.07	43.75	0	2,191	0.00%
2020/10/13	0	0.00	2	45.55	45.00	-2	2,284	-0.09%
2020/10/12	5	45.83	2	46.40	45.75	3	2,308	0.13%
2020/10/08	1	46.25	0	0.00	46.60	1	2,371	0.04%
2020/10/07	3	47.02	0	0.00	47.05	3	2,425	0.12%
2020/10/05	0	0.00	1	46.70	47.90	-1	2,768	-0.04%
2020/09/30	1	45.80	1	46.00	45.80	0	2,777	0.00%
2020/09/29	0	0.00	2	45.30	45.50	-2	2,824	-0.07%
2020/09/24	7	48.96	1	49.40	49.10	6	3,138	0.19%
2020/09/23	1	49.40	0	0.00	48.50	1	3,195	0.03%
2020/09/22	3	49.38	0	0.00	48.95	3	3,258	0.09%
2020/09/14	0	0.00	1	47.70	47.40	-1	3,326	-0.03%
2020/09/11	1	49.50	1	48.20	47.50	0	3,402	0.00%
2020/09/10	0	0.00	4	51.08	49.55	-4	3,453	-0.12%
2020/09/09	1	49.75	1	48.05	49.00	0	3,509	0.00%
2020/09/08	1	49.95	2	47.18	50.40	-1	3,578	-0.03%
2020/09/07	1	46.40	0	0.00	45.90	1	3,579	0.03%
2020/09/04	1	46.90	0	0.00	47.00	1	3,664	0.03%
2020/09/03	0	0.00	2	47.35	47.00	-2	3,781	-0.05%
2020/09/02	2	47.33	0	0.00	47.15	2	3,842	0.05%
2020/09/01	1	48.75	1	49.50	48.70	0	3,829	0.00%
2020/08/31	0	0.00	8	50.58	50.00	-8	3,812	-0.21%
2020/08/28	3	50.60	3	51.63	51.50	0	3,791	0.00%
2020/08/27	7	51.77	0	0.00	52.30	7	3,740	0.19%
2020/08/25	0	0.00	1	46.00	46.95	-1	3,628	-0.03%
2020/08/21	1	46.70	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	45.80	0	0.00	45.80	1	3,615	0.03%
2020/08/19	2	49.80	3	49.95	49.10	-1	3,594	-0.03%
2020/08/18	3	50.20	0	0.00	50.30	3	3,581	0.08%
2020/08/13	0	0.00	3	47.23	46.00	-3	3,664	-0.08%
2020/08/12	3	49.42	5	48.41	48.95	-2	3,766	-0.05%
2020/08/11	1	47.10	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	49.10	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.70	2	50.80	50.50	-1	3,825	-0.03%
2020/08/06	1	50.80	4	51.68	50.80	-3	3,795	-0.08%
2020/08/05	3	53.70	2	54.40	53.10	1	3,742	0.03%
2020/08/04	6	53.93	4	54.13	53.00	2	3,691	0.05%
2020/08/03	4	53.25	1	51.00	54.20	3	3,646	0.08%
2020/07/31	0	0.00	10	49.05	49.30	-10	3,617	-0.28%
2020/07/30	10	49.00	10	46.75	50.10	0	3,572	0.00%
2020/07/29	10	46.94	1	45.20	45.60	9	3,504	0.26%
2020/07/28	3	44.98	0	0.00	43.75	3	3,447	0.09%
2020/07/27	0	0.00	3	49.25	48.60	-3	3,367	-0.09%
2020/07/24	0	0.00	1	54.50	54.00	-1	3,331	-0.03%
2020/07/23	0	0.00	1	56.00	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	2	54.25	54.50	-2	3,278	-0.06%
2020/07/21	0	0.00	1	49.50	49.60	-1	3,253	-0.03%
2020/07/20	0	0.00	8	47.77	50.10	-8	3,220	-0.25%
2020/07/17	1	57.00	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	58.80	1	58.00	57.80	0	3,120	0.00%
2020/07/15	2	58.30	6	56.13	58.90	-4	3,078	-0.13%
2020/07/14	5	61.00	3	58.23	57.60	2	2,997	0.07%
2020/07/13	18	66.72	10	68.20	64.00	8	2,931	0.27%
2020/07/10	20.2	65.77	5	63.64	68.00	15.2	2,831	0.54%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	0	0.00	2	54.10	56.30	-2	2,544	-0.08%
2020/07/07	3	50.93	1	51.20	51.20	2	2,494	0.08%
2020/07/06	3	51.13	7	51.40	51.70	-4	2,424	-0.16%
2020/07/03	7	50.21	3	48.70	51.50	4	2,321	0.17%
2020/07/02	4	46.79	5	47.20	47.20	-1	2,115	-0.05%
2020/07/01	1	42.90	1	42.00	42.95	0	2,033	0.00%
2020/06/29	0	0.00	1	40.90	40.00	-1	1,922	-0.05%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	1	39.35	0	0.00	39.35	1	1,846	0.05%
2020/06/22	3	38.75	2	40.55	40.40	1	1,794	0.06%
2020/06/19	0	0.00	2	37.45	37.45	-2	1,717	-0.12%
2020/06/18	3	40.52	6	39.93	40.00	-3	1,659	-0.18%
2020/06/17	5	40.15	1	41.55	41.15	4	1,577	0.25%
2020/06/16	1	39.15	5	39.10	38.65	-4	1,494	-0.27%
2020/06/15	3	37.90	2	38.48	38.60	1	1,395	0.07%
2020/06/12	5	32.52	1	34.60	35.10	4	1,288	0.31%
2020/06/11	2	35.08	40	37.11	33.65	-38	1,240	-3.06%
2020/06/10	43	37.15	8	37.24	37.30	35	1,141	3.07%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/26	1	33.60	1	31.80	32.00	0	880	0.00%
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/21	0	0.00	2	31.00	30.25	-2	783	-0.26%
2020/05/20	5	30.73	12	29.17	30.95	-7	749	-0.93%
2020/05/19	12	30.08	3	29.48	30.55	9	662	1.36%
2020/05/18	2	26.70	0	0.00	27.80	2	529	0.38%
2020/05/15	0	0.00	1	24.60	25.30	-1	470	-0.21%
2020/05/13	1	20.30	0	0.00	20.95	1	365	0.27%
2020/05/11	0	0.00	1	20.15	20.30	-1	362	-0.28%
2020/05/07	2	22.78	2	22.43	22.70	0	339	0.00%
2020/05/04	1	19.00	0	0.00	18.85	1	281	0.36%
2020/04/21	1	17.30	0	0.00	15.95	1	247	0.40%
2020/03/27	0	0.00	1	14.25	14.45	-1	235	-0.42%
2020/03/11	0	0.00	1	21.80	21.70	-1	231	-0.43%
2020/03/09	5	23.10	0	0.00	22.75	5	261	1.91%
2020/02/25	2	23.20	0	0.00	22.80	2	256	0.78%
2019/12/05	1	24.35	0	0.00	24.60	1	147	0.68%
2019/12/04	1	23.15	0	0.00	24.10	1	132	0.75%
2018/04/13	0	0.00	2	28.80	28.65	-2	205	-0.97%
2018/04/12	0	0.00	1	30.30	30.00	-1	199	-0.50%
2018/04/10	3	29.60	0	0.00	29.05	3	178	1.68%
2018/02/21	0	0.00	1	24.65	24.80	-1	118	-0.85%