永昕 (4726)-元大-小港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.60
漲跌
▲0.50
漲幅
+1.08%
成交量
1,495張
產業
上櫃生技醫療類股▲0.62%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	46.65	0	0.00	46.60	1	1,274	0.08%
2024/05/02	1	44.35	0	0.00	43.85	1	1,195	0.08%
2024/04/26	0	0.00	1	43.05	43.85	-1	1,182	-0.08%
2024/04/24	1	45.60	1	45.85	46.70	0	1,092	0.00%
2024/04/23	0	0.00	0.1	49.10	46.40	-0.1	1,050	-0.01%
2024/04/22	1	47.75	0	0.00	46.30	1	892	0.11%
2024/04/17	1	44.50	0	0.00	44.20	1	742	0.13%
2024/04/15	0	0.00	3	42.75	41.80	-3	658	-0.46%
2024/04/10	0	0.00	1	41.00	40.90	-1	571	-0.18%
2024/04/09	0	0.00	2.3	40.81	40.30	-2.3	560	-0.41%
2024/04/08	0	0.00	2	40.85	40.70	-2	547	-0.37%
2024/03/29	0	0.00	1	38.90	38.55	-1	508	-0.20%
2024/03/25	3	37.65	0	0.00	37.55	3	483	0.62%
2024/03/04	0	0.00	1	39.70	40.20	-1	423	-0.24%
2024/03/01	1	39.15	1	39.80	38.70	0	400	0.00%
2024/02/19	0	39.35	0	0.00	39.20	0	402	0.00%
2023/12/29	0	0.00	1	35.70	35.70	-1	266	-0.38%
2023/12/13	0	0.00	1	35.80	35.35	-1	294	-0.34%
2023/11/28	0	0.00	0.1	36.70	36.80	-0.1	297	-0.02%
2023/11/27	4.1	37.89	5	37.74	37.15	-1	294	-0.32%
2023/11/20	3	36.05	10	35.62	36.30	-7	264	-2.64%
2023/11/10	7	36.22	0	0.00	35.60	7	306	2.28%
2023/11/08	0	0.00	2	36.05	36.05	-2	329	-0.61%
2023/11/01	0	0.00	1	35.05	35.10	-1	385	-0.26%
2023/10/25	0	0.00	4	35.30	35.30	-4	553	-0.72%
2023/10/18	0	0.00	3	34.47	34.35	-3	1,096	-0.27%
2023/10/16	0	0.00	1	35.50	35.20	-1	1,307	-0.08%
2023/09/26	0	0.00	1	38.20	38.20	-1	1,459	-0.07%
2023/09/25	0	0.00	1	38.95	38.90	-1	1,469	-0.07%
2023/09/20	0	0.00	1	38.50	38.50	-1	1,509	-0.07%
2023/08/11	3	40.72	0	0.00	40.35	3	1,944	0.15%
2023/08/09	0	0.00	6	42.37	42.20	-6	1,915	-0.31%
2023/08/02	1	44.20	41	42.75	42.60	-40	1,898	-2.11%
2023/08/01	0	0.00	3	45.40	44.20	-3	1,871	-0.16%
2023/07/31	2	44.38	0	0.00	44.50	2	1,829	0.11%
2023/07/28	0	0.00	2	43.45	43.30	-2	1,812	-0.11%
2023/07/27	1	44.90	3	44.30	44.20	-2	1,781	-0.11%
2023/07/26	24	46.24	75	45.30	45.05	-51	1,731	-2.95%
2023/07/25	8	48.69	40	48.70	49.00	-32	1,575	-2.03%
2023/07/24	0	0.00	1	45.55	45.40	-1	1,376	-0.07%
2023/07/21	13	43.62	0	0.00	43.65	13	1,303	1.00%
2023/07/20	2	44.80	0	0.00	44.25	2	1,256	0.16%
2023/07/19	3	46.17	15	46.20	45.95	-12	1,188	-1.01%
2023/07/18	12	44.13	4	42.53	43.40	8	1,056	0.76%
2023/07/14	2	40.63	0	0.00	40.45	2	1,036	0.19%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,033	-0.10%
2023/07/11	4	41.24	2	41.10	41.10	2	1,022	0.20%
2023/07/10	2	41.20	0	0.00	41.15	2	1,019	0.20%
2023/07/07	0	0.00	15	42.33	42.35	-15	1,006	-1.49%
2023/07/06	1	43.50	1	43.30	42.90	0	1,000	0.00%
2023/07/04	0	0.00	1	42.40	42.20	-1	986	-0.10%
2023/06/30	8	43.55	2	43.45	42.85	6	972	0.62%
2023/06/28	0	0.00	2	41.80	42.75	-2	948	-0.21%
2023/06/27	1	41.90	1	41.70	41.60	0	943	0.00%
2023/06/21	2	41.50	0	0.00	41.45	2	929	0.22%
2023/06/16	0	0.00	1	42.00	43.00	-1	886	-0.11%
2023/06/15	9	40.99	1	41.05	41.20	8	859	0.93%
2023/06/14	0	0.00	1	41.95	41.75	-1	846	-0.12%
2023/06/12	1	41.65	4	41.93	41.55	-3	837	-0.36%
2023/06/09	1	42.90	1	43.60	42.60	0	816	0.00%
2023/06/08	21	43.70	3	43.97	43.60	18	792	2.27%
2023/06/07	10	43.54	1	43.65	43.10	9	704	1.28%
2023/06/02	3	39.40	0	0.00	39.20	3	535	0.56%
2023/06/01	19	39.55	0	0.00	39.40	19	540	3.52%
2023/05/29	5	39.02	0	0.00	39.10	5	565	0.88%
2023/05/24	1	38.95	2	39.00	38.90	-1	587	-0.17%
2023/05/22	0	0.00	2	38.83	38.65	-2	602	-0.33%
2023/05/19	2	37.95	0	0.00	37.80	2	607	0.33%
2023/05/17	0	0.00	1	38.10	38.10	-1	621	-0.16%
2023/05/15	1	37.60	0	0.00	37.80	1	647	0.15%
2023/05/12	1	38.30	0	0.00	38.30	1	666	0.15%
2023/05/11	0	0.00	17	38.20	38.20	-17	690	-2.46%
2023/05/10	0	0.00	1	38.80	39.15	-1	749	-0.13%
2023/05/09	0	0.00	11	38.50	38.40	-11	826	-1.33%
2023/05/05	0	0.00	1	39.25	39.15	-1	861	-0.12%
2023/04/19	11	40.09	1	40.20	40.20	10	792	1.26%
2023/04/18	10	39.85	8	39.55	39.55	2	775	0.26%
2023/04/17	11	40.09	11	39.70	39.55	0	774	0.00%
2023/04/14	32	40.08	37	40.01	39.80	-5	776	-0.64%
2023/04/13	13	39.81	6	39.85	39.60	7	766	0.91%
2023/04/12	3	39.90	3	39.50	39.45	0	765	0.00%
2023/04/11	12	39.52	0	0.00	39.35	12	771	1.55%
2023/04/10	0	0.00	5	39.05	38.90	-5	784	-0.64%
2023/04/07	28	40.18	1	40.10	40.10	27	788	3.42%
2023/04/06	0	0.00	6	39.70	39.70	-6	815	-0.74%
2023/03/31	2	39.30	3	39.25	39.20	-1	813	-0.12%
2023/03/30	3	39.47	0	0.00	39.45	3	818	0.37%
2023/03/29	28	39.40	0	0.00	39.70	28	818	3.42%
2023/03/28	5	39.00	0	0.00	38.60	5	831	0.60%
2023/03/27	2	39.48	0	0.00	39.20	2	838	0.24%
2023/03/24	6	39.38	0	0.00	39.55	6	847	0.71%
2023/03/23	5	39.05	0	0.00	38.80	5	858	0.58%
2023/03/22	18	38.90	0	0.00	38.75	18	883	2.04%
2023/03/16	0	0.00	1	37.60	37.40	-1	989	-0.10%
2023/03/08	5	39.80	0	0.00	39.70	5	1,155	0.43%
2023/03/06	1	40.60	0	0.00	40.30	1	1,165	0.09%
2023/03/03	1	40.40	1	40.80	40.85	0	1,179	0.00%
2023/03/02	4	40.60	3	40.80	40.85	1	1,203	0.08%
2023/02/17	1	40.00	1	40.50	40.50	0	1,343	0.00%
2023/02/16	1	39.20	1	40.00	39.90	0	1,341	0.00%
2023/02/15	0	0.00	1	39.30	39.25	-1	1,355	-0.07%
2023/02/13	0	0.00	3	40.40	40.25	-3	1,349	-0.22%
2023/02/10	1	40.35	0	0.00	40.05	1	1,361	0.07%
2023/02/09	0	0.00	2	40.85	40.70	-2	1,344	-0.15%
2023/02/07	40	40.87	41	40.74	40.75	-1	1,276	-0.08%
2023/02/06	1	39.70	0	0.00	39.80	1	1,206	0.08%
2023/01/12	2	36.15	0	0.00	36.10	2	1,219	0.16%
2023/01/04	2	37.13	0	0.00	37.10	2	1,294	0.15%
2022/12/29	1	37.50	0	0.00	37.45	1	1,331	0.08%
2022/12/27	1	39.00	0	0.00	39.00	1	1,350	0.07%
2022/12/13	4	40.33	3	40.62	40.60	1	1,618	0.06%
2022/12/12	3	39.45	0	0.00	39.35	3	1,636	0.18%
2022/12/06	1	39.00	4	39.64	38.60	-3	1,826	-0.16%
2022/12/05	2	39.35	2	40.60	40.15	0	1,862	0.00%
2022/12/02	4	39.23	0	0.00	39.20	4	1,888	0.21%
2022/12/01	0	0.00	3	38.60	38.70	-3	1,922	-0.16%
2022/11/30	3	37.50	0	0.00	37.20	3	2,066	0.15%
2022/11/17	0	0.00	6	36.03	35.45	-6	5,008	-0.12%
2022/11/15	1	35.80	0	0.00	35.65	1	5,014	0.02%
2022/10/13	1	38.05	1	36.85	35.30	0	5,142	0.00%
2022/10/04	2	38.55	0	0.00	39.00	2	5,040	0.04%
2022/09/29	1	38.95	0	0.00	38.05	1	4,982	0.02%
2022/09/28	0	0.00	3	38.50	37.30	-3	4,958	-0.06%
2022/09/27	5	40.00	0	0.00	40.00	5	4,925	0.10%
2022/09/23	4	43.91	4	41.73	41.50	0	4,877	0.00%
2022/09/22	2	43.48	2	44.20	44.10	0	4,843	0.00%
2022/09/20	2	42.25	0	0.00	42.30	2	4,788	0.04%
2022/09/19	1	42.10	1	42.10	42.15	0	4,799	0.00%
2022/09/16	1	45.00	0	0.00	44.15	1	4,735	0.02%
2022/09/15	0	0.00	3	46.53	45.05	-3	4,693	-0.06%
2022/09/14	4	45.38	2	44.85	44.85	2	4,549	0.04%
2022/09/12	2	44.50	0	0.00	45.35	2	4,455	0.04%
2022/09/06	0.1	45.00	1	44.60	44.95	-0.9	4,255	-0.02%
2022/09/05	3	50.27	8	50.00	47.80	-5	4,067	-0.12%
2022/09/02	7	49.80	5	49.15	48.95	2	3,842	0.05%
2022/09/01	1	50.62	5	51.08	51.20	-4	3,661	-0.11%
2022/08/31	14	52.44	14	52.45	51.20	0	3,410	0.00%
2022/08/30	153	49.69	150	48.28	50.00	3	2,780	0.11%	大買/大賣/
2022/08/29	1	45.65	14	46.49	48.30	-13	1,923	-0.68%
2022/08/26	3	44.57	4	45.15	43.95	-1	1,620	-0.06%
2022/08/25	5	43.76	0	0.00	43.30	5	1,399	0.36%
2022/08/24	0	0.00	12	44.82	45.75	-12	1,083	-1.11%
2022/08/12	0	0.00	1	39.00	38.80	-1	790	-0.13%
2022/08/05	2	38.40	0	0.00	38.20	2	775	0.26%
2022/08/03	0	0.00	1	38.55	38.10	-1	773	-0.13%
2022/08/02	0	0.00	1	39.20	38.95	-1	767	-0.13%
2022/08/01	8	40.65	6	40.02	39.85	2	768	0.26%
2022/07/29	1	41.00	1	40.35	39.60	0	759	0.00%
2022/07/28	1	44.10	1	44.40	40.60	0	733	0.00%
2022/07/27	6	40.60	5	40.17	40.40	1	612	0.16%
2022/07/25	6	40.43	6	41.23	40.20	0	566	0.00%
2022/07/21	0	0.00	1	37.25	37.20	-1	493	-0.20%
2022/07/11	1	38.50	0	0.00	38.30	1	565	0.18%
2022/07/01	0	0.00	1	39.75	38.30	-1	581	-0.17%
2022/06/29	1	41.10	1	43.00	43.00	0	547	0.00%
2022/05/31	0	0.00	25	37.60	37.60	-25	516	-4.84%
2022/05/23	0	0.00	1	36.50	36.80	-1	684	-0.15%
2022/04/22	1	41.75	0	0.00	41.60	1	1,122	0.09%
2022/04/15	0	0.00	0.4	43.25	43.80	-0.4	1,106	-0.04%
2022/04/13	0	0.00	1	43.00	42.80	-1	1,082	-0.09%
2022/03/28	0	0.00	2	42.05	42.00	-2	1,077	-0.19%
2022/03/24	10	41.00	0	0.00	40.60	10	1,054	0.95%
2022/03/23	0	0.00	1	40.85	41.00	-1	1,044	-0.10%
2022/03/07	0	0.00	1	39.40	39.25	-1	1,020	-0.10%
2022/03/03	2	42.30	0	0.00	42.00	2	1,013	0.20%
2022/02/25	0	0.00	3	41.92	42.10	-3	1,013	-0.30%
2022/02/24	0	0.00	3	44.25	42.10	-3	996	-0.30%
2022/02/23	23	47.07	0	0.00	46.60	23	948	2.43%
2022/02/22	8	47.97	0	0.00	49.00	8	918	0.87%
2022/02/18	0	0.00	2	42.40	42.95	-2	735	-0.27%
2022/02/17	0	0.00	1	41.15	40.80	-1	692	-0.14%
2022/02/15	0	0.00	6	39.70	39.50	-6	665	-0.90%
2022/01/26	2	42.50	2	41.20	41.10	0	640	0.00%
2022/01/25	0	0.00	3	41.80	41.95	-3	609	-0.49%
2022/01/19	0	0.00	1	39.60	40.10	-1	577	-0.17%
2022/01/10	0	0.00	1	38.25	38.25	-1	492	-0.20%
2021/12/28	0	0.00	1	37.80	37.60	-1	507	-0.20%
2021/12/27	1	37.85	0	0.00	37.85	1	529	0.19%
2021/12/24	1	38.00	0	0.00	38.00	1	533	0.19%
2021/12/22	0	0.00	3	41.82	40.70	-3	512	-0.59%
2021/12/14	1	38.00	0	0.00	38.25	1	507	0.20%
2021/12/10	0	0.00	1	39.10	39.80	-1	510	-0.20%
2021/12/06	0	0.00	1	38.70	38.55	-1	547	-0.18%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/26	3	40.93	0	0.00	40.30	3	618	0.49%
2021/11/25	0	0.00	1	39.70	39.55	-1	602	-0.17%
2021/11/23	0	0.00	1	39.45	38.70	-1	599	-0.17%
2021/11/19	2	39.85	0	0.00	38.60	2	602	0.33%
2021/11/18	0	0.00	3	38.63	39.75	-3	580	-0.52%
2021/11/03	0	0.00	12	35.96	37.05	-12	701	-1.71%
2021/10/26	2	33.50	0	0.00	33.30	2	1,008	0.20%
2021/10/18	1	32.90	0	0.00	33.30	1	1,177	0.08%
2021/09/29	0	0.00	1	38.55	37.85	-1	1,641	-0.06%
2021/09/09	5	42.50	4	42.70	42.40	1	1,875	0.05%
2021/09/06	0	0.00	1	41.75	41.00	-1	1,916	-0.05%
2021/09/03	1	42.50	0	0.00	41.45	1	2,009	0.05%
2021/08/27	1	41.35	0	0.00	41.20	1	2,497	0.04%
2021/08/26	5	41.75	0	0.00	41.25	5	2,506	0.20%
2021/08/20	0	0.00	4	41.19	41.15	-4	2,591	-0.15%
2021/08/18	0	0.00	4	42.10	41.25	-4	2,610	-0.15%
2021/08/16	5	41.03	0	0.00	40.75	5	2,677	0.19%
2021/08/06	0	0.00	1	43.60	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	8	43.46	43.40	-8	3,225	-0.25%
2021/08/04	5	44.22	0	0.00	43.50	5	3,324	0.15%
2021/08/03	1	44.20	11	45.01	44.35	-10	3,328	-0.30%
2021/08/02	12	45.75	2	45.78	46.20	10	3,280	0.30%
2021/07/30	1	45.10	13	44.40	44.50	-12	3,188	-0.38%
2021/07/29	2	43.35	0	0.00	43.25	2	3,100	0.06%
2021/07/28	0	0.00	1	41.10	41.15	-1	3,044	-0.03%
2021/07/21	0	0.00	8	41.75	41.35	-8	3,200	-0.25%
2021/07/20	31	43.17	1	43.95	42.25	30	3,190	0.94%
2021/07/13	0	0.00	2	44.40	41.25	-2	3,117	-0.06%
2021/07/12	3	43.42	2	43.60	44.00	1	3,080	0.03%
2021/07/09	1	42.45	0	0.00	41.00	1	2,999	0.03%
2021/07/01	0	0.00	2	42.85	42.20	-2	4,081	-0.05%
2021/06/30	2	43.15	1	43.60	42.85	1	4,062	0.02%
2021/06/28	0	0.00	2	41.00	40.80	-2	4,008	-0.05%
2021/06/25	1	42.20	3	42.02	41.85	-2	4,001	-0.05%
2021/06/24	0	0.00	3	41.95	41.70	-3	4,006	-0.07%
2021/06/23	0	0.00	15	42.12	42.10	-15	4,003	-0.37%
2021/06/22	0	0.00	5	42.50	42.00	-5	4,066	-0.12%
2021/06/21	2	42.95	3	43.85	42.80	-1	4,093	-0.02%
2021/06/15	1	43.00	2	43.18	42.35	-1	4,034	-0.02%
2021/06/11	0	0.00	1	46.25	44.05	-1	3,993	-0.03%
2021/06/10	3	46.72	5	46.24	45.50	-2	3,931	-0.05%
2021/06/09	7	44.53	2.4	45.33	44.65	4.6	3,760	0.12%
2021/06/08	3	41.83	3	41.18	42.45	0	3,540	0.00%
2021/06/07	2	39.33	0	0.00	38.60	2	3,473	0.06%
2021/06/01	0	0.00	2	37.60	38.90	-2	3,441	-0.06%
2021/05/31	1	39.20	4	39.39	39.05	-3	3,410	-0.09%
2021/05/27	0	0.00	3	41.07	41.35	-3	3,363	-0.09%
2021/05/26	0	0.00	2	41.05	40.65	-2	3,353	-0.06%
2021/05/25	1	40.80	0	0.00	40.60	1	3,370	0.03%
2021/05/24	1	42.55	1	42.55	42.25	0	3,390	0.00%
2021/05/21	0	0.00	6	41.86	41.25	-6	3,444	-0.17%
2021/05/20	0	0.00	2	43.35	41.75	-2	3,494	-0.06%
2021/05/19	3	42.18	0	0.00	41.85	3	3,510	0.09%
2021/05/18	1	43.00	11	44.99	43.75	-10	3,489	-0.29%
2021/05/17	15	44.80	4	45.45	46.45	11	3,370	0.33%
2021/05/14	1	43.30	2	43.30	42.25	-1	3,171	-0.03%
2021/05/13	4	41.73	1	43.95	41.00	3	3,099	0.10%
2021/05/12	2	41.28	4	43.13	40.65	-2	3,021	-0.07%
2021/05/11	1	41.65	2	40.95	40.30	-1	2,907	-0.03%
2021/05/07	0	0.00	1	40.55	41.00	-1	2,870	-0.03%
2021/05/06	2	39.50	0	0.00	39.50	2	2,858	0.07%
2021/05/04	9	41.77	0	0.00	41.50	9	2,819	0.32%
2021/05/03	5	46.67	0	0.00	46.00	5	2,771	0.18%
2021/04/29	0	0.00	2	46.55	45.35	-2	2,680	-0.07%
2021/04/28	1	46.70	16	45.10	45.05	-15	2,639	-0.57%
2021/04/27	1	47.25	0	0.00	47.00	1	2,621	0.04%
2021/04/23	0	0.00	0.2	44.00	43.90	-0.2	2,575	-0.01%
2021/04/22	1.1	43.34	2	45.05	43.45	-0.9	2,561	-0.04%
2021/04/20	2	45.20	7	43.00	46.90	-5	2,522	-0.20%
2021/04/19	1.3	46.77	5	46.55	46.05	-3.7	2,485	-0.15%
2021/04/16	1.1	49.49	1	50.30	49.10	0.1	2,443	0.00%
2021/04/15	5.1	48.54	1	50.00	49.80	4.1	2,414	0.17%
2021/04/14	20	48.24	8	49.46	50.40	12	2,380	0.50%
2021/04/13	49	50.54	11	50.68	47.30	38	2,137	1.78%
2021/04/12	7	49.40	0.6	49.40	49.40	6.4	1,775	0.36%
2021/04/09	0	0.00	22	44.18	44.95	-22	1,737	-1.27%
2021/04/08	18	40.76	6	40.27	40.90	12	1,549	0.77%
2021/04/07	1	36.70	0	0.00	37.20	1	1,288	0.08%
2021/04/01	0	0.00	5	34.14	33.75	-5	1,225	-0.41%
2021/03/30	2	35.53	1	35.30	35.15	1	1,202	0.08%
2021/03/26	0	0.00	7	34.70	34.65	-7	1,190	-0.59%
2021/03/25	0	0.00	6	35.61	35.15	-6	1,184	-0.51%
2021/03/24	6	34.53	2	34.60	34.80	4	1,113	0.36%
2021/03/23	0	0.00	1	32.50	32.80	-1	1,063	-0.09%
2021/03/22	0	0.00	3	31.83	31.70	-3	1,050	-0.29%
2021/03/18	0	0.00	3	32.30	32.55	-3	1,039	-0.29%
2021/03/17	0.2	32.35	5	32.40	32.35	-4.8	1,050	-0.46%
2021/03/16	5.4	32.00	0	0.00	32.00	5.4	1,039	0.52%
2021/03/10	1	34.75	1	34.25	34.15	0	1,052	0.00%
2021/03/09	1	34.65	1	34.05	34.20	0	1,071	0.00%
2021/03/05	2	35.45	1	35.75	35.00	1	1,066	0.09%
2021/03/04	0	0.00	3	34.50	34.40	-3	1,057	-0.28%
2021/02/26	0	0.00	1	35.65	35.40	-1	1,052	-0.09%
2021/02/25	10	37.40	20	36.48	35.75	-10	1,048	-0.95%
2021/02/24	3	36.63	3	35.72	36.10	0	1,012	0.00%
2021/02/23	218	38.90	320	35.02	34.50	-102	964	-10.58%	大買/大賣/鉅額交易
2021/02/22	65	37.11	38	37.66	37.85	27	864	3.12%
2021/02/19	28	34.86	33	34.86	34.45	-5	791	-0.63%
2021/02/18	45	32.78	1	31.75	32.60	44	733	6.00%
2021/02/05	1	32.60	0	0.00	31.70	1	707	0.14%
2021/02/04	0	0.00	1	31.40	31.35	-1	688	-0.15%
2021/02/03	0	0.00	30	30.52	30.50	-30	681	-4.40%
2021/02/01	2	30.18	0	0.00	30.00	2	688	0.29%
2021/01/25	10	31.00	1	31.10	31.45	9	699	1.29%
2021/01/20	4	29.00	0	0.00	29.50	4	710	0.56%
2021/01/19	2	29.55	0	0.00	29.20	2	722	0.28%
2021/01/15	0	0.00	3	29.10	29.00	-3	752	-0.40%
2021/01/13	0	0.00	26	30.61	30.50	-26	758	-3.43%
2021/01/12	3	31.00	0	0.00	30.90	3	764	0.39%
2020/12/30	40	32.89	38	32.76	32.55	2	817	0.24%
2020/12/29	0	0.00	5	32.00	32.50	-5	825	-0.61%
2020/12/25	13	31.50	0	0.00	31.30	13	836	1.55%
2020/12/23	10	33.25	0	0.00	31.65	10	852	1.17%
2020/12/22	10	32.85	0	0.00	33.15	10	874	1.14%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/15	0	0.00	1	32.20	31.70	-1	1,078	-0.09%
2020/12/11	0	0.00	1	31.85	32.00	-1	1,081	-0.09%
2020/12/10	1	34.50	1	34.20	33.15	0	1,072	0.00%
2020/12/09	0	0.00	1	35.00	34.15	-1	1,076	-0.09%
2020/12/07	10	32.20	17	32.29	31.60	-7	1,123	-0.62%
2020/12/04	2	33.40	12	34.30	33.05	-10	1,138	-0.88%
2020/12/03	1	35.10	8	35.88	34.60	-7	1,152	-0.61%
2020/12/02	1	36.50	2	36.75	36.55	-1	1,142	-0.09%
2020/11/27	2	37.30	0	0.00	37.20	2	1,177	0.17%
2020/11/26	1	37.50	0	0.00	37.20	1	1,194	0.08%
2020/11/25	1	38.10	2	37.83	37.30	-1	1,214	-0.08%
2020/11/24	1	37.70	0	0.00	37.50	1	1,265	0.08%
2020/11/20	1	39.30	0	0.00	39.05	1	1,372	0.07%
2020/11/19	4	38.95	5	39.63	40.00	-1	1,379	-0.07%
2020/11/13	1	38.50	0	0.00	38.60	1	1,479	0.07%
2020/11/02	1	38.00	2	38.48	38.35	-1	1,711	-0.06%
2020/10/30	1	37.40	0	0.00	37.60	1	1,752	0.06%
2020/10/29	1	39.20	3	39.00	39.00	-2	1,809	-0.11%
2020/10/27	1	39.15	2	39.90	40.00	-1	1,924	-0.05%
2020/10/26	10	41.60	0	0.00	39.65	10	1,976	0.51%
2020/10/23	10	42.10	0	0.00	41.85	10	2,008	0.50%
2020/10/22	2	42.15	1	42.20	42.10	1	2,084	0.05%
2020/10/20	2	44.25	0	0.00	43.85	2	2,135	0.09%
2020/10/19	0	0.00	2	44.03	44.10	-2	2,173	-0.09%
2020/10/16	1	43.75	0	0.00	43.75	1	2,191	0.05%
2020/10/14	5	45.20	0	0.00	45.10	5	2,253	0.22%
2020/10/13	0	0.00	2	45.00	45.00	-2	2,284	-0.09%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	5	46.60	46.60	-5	2,371	-0.21%
2020/10/07	1	47.10	0	0.00	47.05	1	2,425	0.04%
2020/10/06	1	47.20	10	48.50	47.20	-9	2,521	-0.36%
2020/10/05	6	47.78	3	48.52	47.90	3	2,768	0.11%
2020/09/30	2	45.48	1	46.15	45.80	1	2,777	0.04%
2020/09/25	0	0.00	3	47.17	46.15	-3	2,972	-0.10%
2020/09/24	3	48.18	1	48.50	49.10	2	3,138	0.06%
2020/09/22	2	49.38	0	0.00	48.95	2	3,258	0.06%
2020/09/21	0	0.00	11	50.98	52.50	-11	3,221	-0.34%
2020/09/16	0	0.00	1	47.10	46.90	-1	3,212	-0.03%
2020/09/15	1	47.95	3	48.13	47.70	-2	3,279	-0.06%
2020/09/14	2	47.60	1	47.80	47.40	1	3,326	0.03%
2020/09/11	4	49.34	0	0.00	47.50	4	3,402	0.12%
2020/09/10	2	50.40	2	50.95	49.55	0	3,453	0.00%
2020/09/09	3	48.23	7	48.53	49.00	-4	3,509	-0.11%
2020/09/08	5	46.76	13	48.92	50.40	-8	3,578	-0.22%
2020/09/04	1	47.05	0	0.00	47.00	1	3,664	0.03%
2020/09/03	0	0.00	1	47.25	47.00	-1	3,781	-0.03%
2020/09/02	2	47.43	1	47.15	47.15	1	3,842	0.03%
2020/09/01	3	48.80	1	48.70	48.70	2	3,829	0.05%
2020/08/31	11	50.85	48	50.13	50.00	-37	3,812	-0.97%
2020/08/28	8	51.34	1	51.00	51.50	7	3,791	0.18%
2020/08/27	5	52.18	2	51.75	52.30	3	3,740	0.08%
2020/08/26	2	48.15	2	48.33	48.90	0	3,655	0.00%
2020/08/21	45	46.25	0	0.00	46.90	45	3,610	1.25%
2020/08/20	0	0.00	2	47.00	45.80	-2	3,615	-0.06%
2020/08/19	1	50.20	6	49.79	49.10	-5	3,594	-0.14%
2020/08/18	5	49.67	11	50.30	50.30	-6	3,581	-0.17%
2020/08/12	0	0.00	12	49.33	48.95	-12	3,766	-0.32%
2020/08/11	1	46.15	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	50.80	7	50.80	48.60	-6	3,828	-0.16%
2020/08/07	3	50.35	0	0.00	50.50	3	3,825	0.08%
2020/08/06	1	53.30	2	52.85	50.80	-1	3,795	-0.03%
2020/08/05	5	54.00	3	54.83	53.10	2	3,742	0.05%
2020/08/04	13	53.00	4	53.60	53.00	9	3,691	0.24%
2020/08/03	21	53.38	16	53.35	54.20	5	3,646	0.14%
2020/07/31	3	49.37	3	50.33	49.30	0	3,617	0.00%
2020/07/30	7	48.36	10	50.00	50.10	-3	3,572	-0.08%
2020/07/29	0	0.00	19	46.94	45.60	-19	3,504	-0.54%
2020/07/28	14	43.93	0	0.00	43.75	14	3,447	0.41%
2020/07/27	13	49.57	31	48.70	48.60	-18	3,367	-0.53%
2020/07/24	0	0.00	4	54.35	54.00	-4	3,331	-0.12%
2020/07/23	15	56.02	0	0.00	55.50	15	3,322	0.45%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/21	1	51.50	1	52.00	49.60	0	3,253	0.00%
2020/07/20	2	48.75	0	0.00	50.10	2	3,220	0.06%
2020/07/17	3	53.63	0	0.00	52.10	3	3,163	0.09%
2020/07/16	11	58.64	1	57.00	57.80	10	3,120	0.32%
2020/07/14	1	61.60	3	59.33	57.60	-2	2,997	-0.07%
2020/07/13	2	68.00	4	62.95	64.00	-2	2,931	-0.07%
2020/07/10	30	67.39	24	67.19	68.00	6	2,831	0.21%
2020/07/09	3	61.90	1	61.90	61.90	2	2,567	0.08%
2020/07/07	1	51.40	1	49.80	51.20	0	2,494	0.00%
2020/07/06	25	52.00	2	52.30	51.70	23	2,424	0.95%
2020/07/03	8	50.15	13	50.66	51.50	-5	2,321	-0.22%
2020/07/02	6	46.74	5	45.55	47.20	1	2,115	0.05%
2020/07/01	1	40.00	23	42.12	42.95	-22	2,033	-1.08%
2020/06/30	0	0.00	2	39.30	39.05	-2	1,949	-0.10%
2020/06/29	3	39.62	1	39.90	40.00	2	1,922	0.10%
2020/06/24	1	37.50	2	38.13	37.85	-1	1,879	-0.05%
2020/06/23	3	40.73	1	40.40	39.35	2	1,846	0.11%
2020/06/22	1	40.05	6	40.20	40.40	-5	1,794	-0.28%
2020/06/19	2	37.50	1	38.85	37.45	1	1,717	0.06%
2020/06/18	5	40.83	11	40.40	40.00	-6	1,659	-0.36%
2020/06/17	4	40.43	2	41.50	41.15	2	1,577	0.13%
2020/06/16	7	38.73	2	39.05	38.65	5	1,494	0.33%
2020/06/15	3	36.95	3	37.97	38.60	0	1,395	0.00%
2020/06/12	2	34.95	3	34.13	35.10	-1	1,288	-0.08%
2020/06/11	11	36.25	13	35.36	33.65	-2	1,240	-0.16%
2020/06/10	26	35.95	31	36.71	37.30	-5	1,141	-0.44%
2020/06/09	9	31.28	21	32.26	33.95	-12	1,014	-1.18%
2020/06/08	1	31.60	0	0.00	30.90	1	939	0.11%
2020/06/05	1	30.90	0	0.00	31.20	1	928	0.11%
2020/06/04	0	0.00	23	30.40	30.50	-23	929	-2.47%
2020/05/29	1	30.20	0	0.00	30.00	1	918	0.11%
2020/05/28	0	0.00	2	29.50	29.00	-2	917	-0.22%
2020/05/27	2	28.80	1	28.80	29.50	1	907	0.11%
2020/05/25	1	32.80	1	33.40	35.30	0	859	0.00%
2020/05/22	6	30.37	1	32.20	32.10	5	822	0.61%
2020/05/21	4	30.28	0	0.00	30.25	4	783	0.51%
2020/05/19	11	29.93	5	30.30	30.55	6	662	0.91%
2020/05/18	3	25.95	1	27.60	27.80	2	529	0.38%
2020/05/15	7	24.39	0	0.00	25.30	7	470	1.49%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/12	0	0.00	2	20.20	20.15	-2	364	-0.55%
2020/05/08	0	0.00	7	21.11	20.70	-7	361	-1.94%
2020/05/07	9	22.81	13	22.67	22.70	-4	339	-1.18%
2020/05/05	0	0.00	9	19.07	19.05	-9	274	-3.28%
2020/05/04	0	0.00	9	18.97	18.85	-9	281	-3.20%
2020/04/29	20	20.30	22	19.90	19.55	-2	281	-0.71%
2020/04/28	26	18.50	0	0.00	19.45	26	264	9.85%
2020/04/27	10	17.95	0	0.00	17.75	10	250	4.00%
2020/04/15	0	0.00	5	17.96	17.55	-5	244	-2.04%
2020/04/01	1	14.90	0	0.00	14.80	1	236	0.42%
2020/03/31	2	14.93	0	0.00	14.95	2	238	0.84%
2020/03/10	1	21.05	0	0.00	22.70	1	246	0.41%
2020/03/06	0	0.00	1	22.00	22.90	-1	254	-0.39%
2020/02/26	1	22.95	0	0.00	22.70	1	259	0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2019/05/20	0	0.00	1	23.60	23.55	-1	159	-0.63%
2019/05/14	1	23.95	0	0.00	24.00	1	171	0.58%
2018/11/22	0	0.00	1	23.00	21.75	-1	179	-0.56%
2018/10/15	0	0.00	2	22.10	21.90	-2	169	-1.18%
2018/10/09	3	23.30	0	0.00	23.20	3	163	1.84%
2018/10/05	0	0.00	2	28.50	27.15	-2	147	-1.36%
2018/10/04	32	26.80	0	0.00	27.00	32	125	25.48%
2018/08/15	10	22.20	0	0.00	21.85	10	76	13.13%
2018/08/13	40	22.20	0	0.00	22.20	40	76	51.96%
2018/08/02	10	23.00	0	0.00	22.85	10	77	12.93%
2018/07/30	40	22.75	0	0.00	23.05	40	80	49.71%
2018/07/17	0	0.00	5	23.50	23.85	-5	99	-5.04%
2018/07/05	0	0.00	1	23.20	23.10	-1	132	-0.76%
2018/04/18	1	26.50	0	0.00	26.70	1	210	0.47%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/21	1	27.90	0	0.00	27.65	1	109	0.92%
2018/03/20	1	27.50	0	0.00	27.50	1	106	0.94%
2018/01/17	0	0.00	1	29.30	28.00	-1	154	-0.65%
2018/01/11	0	0.00	1	26.30	26.25	-1	142	-0.70%
2018/01/08	0	0.00	8	26.50	26.80	-8	148	-5.38%
2018/01/05	1	26.70	0	0.00	26.25	1	148	0.67%