永昕 (4726)-永豐金-新莊券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.65
漲跌
▼0.95
漲幅
-2.04%
成交量
1,397張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	47.20	46.10	-1	1,254	-0.08%
2024/05/02	0	0.00	3	43.92	43.85	-3	1,195	-0.25%
2024/04/30	1	44.10	1	43.50	43.45	0	1,202	0.00%
2024/04/29	2	43.55	0	0.00	43.55	2	1,193	0.17%
2024/04/26	1	44.30	0	0.00	43.85	1	1,182	0.08%
2024/04/24	0	0.00	1	47.00	46.70	-1	1,092	-0.09%
2024/04/22	0	0.00	2	47.50	46.30	-2	892	-0.22%
2024/04/19	0	0.00	2	45.05	44.50	-2	825	-0.24%
2024/04/18	1	43.80	0	0.00	44.90	1	781	0.13%
2024/04/17	0	0.00	2	43.75	44.20	-2	742	-0.27%
2024/04/16	1	41.50	0	0.00	41.95	1	681	0.15%
2024/04/15	0	0.00	1	42.20	41.80	-1	658	-0.15%
2024/04/10	0	0.00	1	41.30	40.90	-1	571	-0.18%
2024/03/07	1	39.20	0	0.00	39.10	1	458	0.22%
2024/03/06	0	0.00	1	40.80	40.15	-1	451	-0.22%
2024/03/01	0	0.00	3	39.27	38.70	-3	400	-0.75%
2024/02/29	3	39.05	0	0.00	39.05	3	412	0.73%
2024/02/15	1	39.10	0	0.00	38.75	1	383	0.26%
2024/02/05	1	37.30	0	0.00	37.40	1	372	0.27%
2024/02/02	0	0.00	1	38.25	37.80	-1	370	-0.27%
2024/01/25	1	39.30	0	0.00	39.15	1	350	0.29%
2024/01/17	0	0.00	1	37.40	37.35	-1	274	-0.36%
2023/12/01	0	0.00	1	37.40	37.20	-1	298	-0.34%
2023/11/28	1	36.70	0	0.00	36.80	1	297	0.34%
2023/11/27	0	0.00	2	37.70	37.15	-2	294	-0.68%
2023/11/21	0	0.00	6	36.20	36.00	-6	263	-2.28%
2023/11/03	6	35.45	0	0.00	35.45	6	370	1.62%
2023/10/20	0	0.00	3	34.77	34.60	-3	970	-0.31%
2023/10/06	1	36.95	0	0.00	36.75	1	1,390	0.07%
2023/09/26	0	0.00	1	38.20	38.20	-1	1,459	-0.07%
2023/09/15	0	0.00	1	39.45	39.75	-1	1,537	-0.07%
2023/08/18	1	38.85	0	0.00	38.70	1	1,972	0.05%
2023/08/01	0	0.00	1	46.20	44.20	-1	1,871	-0.05%
2023/07/31	0	0.00	2	44.68	44.50	-2	1,829	-0.11%
2023/07/28	1	43.35	0	0.00	43.30	1	1,812	0.06%
2023/07/27	1	44.80	0	0.00	44.20	1	1,781	0.06%
2023/07/26	4	48.11	0	0.00	45.05	4	1,731	0.23%
2023/07/25	3	49.00	3	48.20	49.00	0	1,575	0.00%
2023/07/24	1	45.50	6	45.55	45.40	-5	1,376	-0.36%
2023/07/21	1	43.90	0	0.00	43.65	1	1,303	0.08%
2023/07/20	6	46.06	0	0.00	44.25	6	1,256	0.48%
2023/07/19	0	0.00	2	45.55	45.95	-2	1,188	-0.17%
2023/07/17	0	0.00	1	42.60	42.70	-1	1,045	-0.10%
2023/07/10	1	41.20	0	0.00	41.15	1	1,019	0.10%
2023/07/06	1	43.55	1	43.55	42.90	0	1,000	0.00%
2023/07/03	1	42.90	0	0.00	42.90	1	981	0.10%
2023/06/30	1	42.80	1	43.80	42.85	0	972	0.00%
2023/06/29	0	0.00	1	42.90	42.85	-1	956	-0.10%
2023/06/28	1	42.75	12	42.15	42.75	-11	948	-1.16%
2023/06/27	13	42.18	1	42.00	41.60	12	943	1.27%
2023/06/20	1	42.10	0	0.00	41.70	1	925	0.11%
2023/06/16	0	0.00	1	42.90	43.00	-1	886	-0.11%
2023/06/13	0	0.00	11	41.79	41.90	-11	844	-1.30%
2023/06/12	12	41.42	0	0.00	41.55	12	837	1.43%
2023/06/09	0	0.00	1	42.90	42.60	-1	816	-0.12%
2023/06/08	1	43.75	0	0.00	43.60	1	792	0.13%
2023/06/07	1	43.15	13	42.21	43.10	-12	704	-1.70%
2023/06/06	6	41.15	1	40.35	40.15	5	593	0.84%
2023/06/05	1	39.50	0	0.00	40.35	1	551	0.18%
2023/06/01	0	0.00	5	39.70	39.40	-5	540	-0.93%
2023/05/25	0	0.00	11	38.75	38.75	-11	575	-1.91%
2023/05/19	0	0.00	2	37.85	37.80	-2	607	-0.33%
2023/04/27	1	38.10	0	0.00	37.90	1	837	0.12%
2023/04/11	0	0.00	5	39.45	39.35	-5	771	-0.65%
2023/03/02	0	0.00	30	40.50	40.85	-30	1,203	-2.49%
2023/02/14	1	39.50	0	0.00	39.65	1	1,358	0.07%
2023/02/09	2	40.68	0	0.00	40.70	2	1,344	0.15%
2023/02/08	15	41.29	0	0.00	41.20	15	1,325	1.13%
2023/02/07	31	41.50	10	41.13	40.75	21	1,276	1.64%
2023/02/06	5	39.00	0	0.00	39.80	5	1,206	0.41%
2023/01/31	0	0.00	1	38.15	38.25	-1	1,201	-0.08%
2023/01/30	0	0.00	0.4	37.60	37.90	-0.4	1,204	-0.03%
2023/01/06	0	0.00	5	37.05	36.70	-5	1,246	-0.40%
2023/01/04	1	37.10	0	0.00	37.10	1	1,294	0.08%
2022/12/26	1	39.00	0	0.00	39.40	1	1,358	0.07%
2022/12/15	0	39.45	1	38.95	38.70	-1	1,612	-0.06%
2022/12/13	1	40.80	2	40.65	40.60	-1	1,618	-0.06%
2022/12/09	0	39.05	0	0.00	38.80	0	1,652	0.00%
2022/12/02	5	40.00	0	0.00	39.20	5	1,888	0.26%
2022/11/24	0	0.00	3	37.40	37.60	-3	3,313	-0.09%
2022/11/22	0	0.00	2	37.10	36.25	-2	4,389	-0.05%
2022/11/21	0.3	36.90	0	0.00	36.65	0.3	4,586	0.01%
2022/11/17	2	35.65	0	0.00	35.45	2	5,008	0.04%
2022/11/08	0	0.00	4	35.50	34.65	-4	5,002	-0.08%
2022/11/02	0	0.00	1	34.50	34.50	-1	4,961	-0.02%
2022/10/07	0	0.00	5	39.00	38.25	-5	5,075	-0.10%
2022/10/06	5	38.85	0	0.00	38.90	5	5,063	0.10%
2022/10/04	0	0.00	10	39.00	39.00	-10	5,040	-0.20%
2022/10/03	10	38.23	0	0.00	38.30	10	5,024	0.20%
2022/09/30	1	38.00	1	37.90	37.90	0	5,003	0.00%
2022/09/27	0	0.00	5	39.80	40.00	-5	4,925	-0.10%
2022/09/26	0	0.00	19	39.83	39.70	-19	4,910	-0.39%
2022/09/23	19	43.79	0	0.00	41.50	19	4,877	0.39%
2022/09/22	2	44.00	1	44.10	44.10	1	4,843	0.02%
2022/09/21	1	41.95	0	0.00	42.85	1	4,795	0.02%
2022/09/19	1	43.65	2	43.43	42.15	-1	4,799	-0.02%
2022/09/15	5	45.89	3	46.02	45.05	2	4,693	0.04%
2022/09/13	1	45.70	1	45.15	45.45	0	4,489	0.00%
2022/09/12	1	45.25	1	45.15	45.35	0	4,455	0.00%
2022/09/08	2	45.10	3	44.53	45.00	-1	4,394	-0.02%
2022/09/07	6	45.24	6	44.18	44.10	0	4,342	0.00%
2022/09/06	0	0.00	3	44.20	44.95	-3	4,255	-0.07%
2022/09/05	15	50.03	14.1	49.67	47.80	0.9	4,067	0.02%
2022/09/02	3	48.68	1	49.60	48.95	2	3,842	0.05%
2022/09/01	13	50.79	1	52.00	51.20	12	3,661	0.33%
2022/08/31	27	52.41	129	52.01	51.20	-102	3,410	-2.99%	大賣/鉅額交易
2022/08/30	100	49.44	23	49.20	50.00	77	2,780	2.77%
2022/08/29	41.1	46.43	7	47.34	48.30	34.1	1,923	1.77%
2022/08/26	9	44.60	9	45.22	43.95	0	1,620	0.00%
2022/08/25	3	44.12	1	46.50	43.30	2	1,399	0.14%
2022/08/24	2	43.98	2	44.88	45.75	0	1,083	0.00%
2022/08/16	0	0.00	5	40.10	40.45	-5	812	-0.62%
2022/08/02	5	39.25	0	0.00	38.95	5	767	0.65%
2022/07/26	2	41.43	2	40.70	40.65	0	600	0.00%
2022/07/25	3	40.90	16	39.83	40.20	-13	566	-2.30%
2022/07/22	0	0.00	1	38.30	38.20	-1	494	-0.20%
2022/07/19	1	38.45	1	37.65	37.55	0	507	0.00%
2022/07/11	1	38.25	0	0.00	38.30	1	565	0.18%
2022/07/06	5	37.30	0	0.00	36.85	5	585	0.85%
2022/07/05	8	37.96	1	38.00	38.05	7	601	1.16%
2022/06/30	1	41.00	0	0.00	40.10	1	573	0.17%
2022/06/27	0	0.00	5	41.90	42.05	-5	486	-1.03%
2022/06/22	0	0.00	2	37.30	36.40	-2	472	-0.42%
2022/06/20	3	37.22	2	36.05	36.00	1	490	0.20%
2022/06/17	2	37.30	0	0.00	37.55	2	482	0.41%
2022/06/13	0	0.00	2	38.80	37.70	-2	479	-0.42%
2022/06/10	2	39.05	0	0.00	38.65	2	482	0.41%
2022/06/02	0	0.00	1	37.45	37.60	-1	495	-0.20%
2022/05/31	1	37.70	0	0.00	37.60	1	516	0.19%
2022/05/24	0	0.00	2	37.08	36.60	-2	627	-0.32%
2022/05/20	1	35.95	0	0.00	35.85	1	837	0.12%
2022/05/18	1	36.30	0	0.00	36.25	1	938	0.11%
2022/05/10	0	0.00	1	36.15	36.30	-1	993	-0.10%
2022/05/09	0	0.00	1	36.65	36.65	-1	1,000	-0.10%
2022/05/04	1	39.55	0	0.00	38.95	1	1,047	0.10%
2022/05/03	0	0.00	1	39.60	39.50	-1	1,095	-0.09%
2022/04/28	0	0.00	1	39.00	39.20	-1	1,101	-0.09%
2022/04/27	0	0.00	1	38.95	38.60	-1	1,102	-0.09%
2022/04/26	3	40.12	0	0.00	39.45	3	1,105	0.27%
2022/04/20	0	0.00	7.1	41.57	41.20	-7.1	1,150	-0.62%
2022/04/19	2	43.15	11	43.55	42.40	-9	1,137	-0.79%
2022/04/18	3	44.50	3	44.55	44.40	0	1,123	0.00%
2022/04/15	1	43.45	1	43.80	43.80	0	1,106	0.00%
2022/04/14	1	43.45	0	0.00	43.45	1	1,092	0.09%
2022/04/13	2	42.85	1	43.10	42.80	1	1,082	0.09%
2022/04/12	0	0.00	1	42.45	42.50	-1	1,073	-0.09%
2022/04/11	2	42.45	0	0.00	44.00	2	1,060	0.19%
2022/04/08	1	41.50	0	0.00	41.45	1	1,034	0.10%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/29	1	41.55	0	0.00	41.50	1	1,050	0.10%
2022/03/28	1	42.95	1	42.45	42.00	0	1,077	0.00%
2022/03/25	0	0.00	1	40.50	41.20	-1	1,056	-0.09%
2022/03/24	0	0.00	3	41.00	40.60	-3	1,054	-0.28%
2022/03/23	2	40.00	2	40.75	41.00	0	1,044	0.00%
2022/03/22	0	0.00	1	39.10	39.80	-1	1,029	-0.10%
2022/03/21	0	0.00	2	39.13	39.40	-2	1,027	-0.19%
2022/03/18	0	0.00	2	39.03	38.90	-2	1,029	-0.19%
2022/03/16	2	38.75	0	0.00	38.30	2	1,036	0.19%
2022/03/15	4	38.90	0	0.00	38.40	4	1,035	0.39%
2022/03/14	1	38.85	1	39.30	39.10	0	1,036	0.00%
2022/03/11	3	38.48	0	0.00	38.40	3	1,036	0.29%
2022/03/10	0	0.00	1	39.35	39.20	-1	1,035	-0.10%
2022/03/09	2	38.40	0	0.00	38.65	2	1,032	0.19%
2022/03/04	0	0.00	1	41.30	41.00	-1	1,014	-0.10%
2022/03/02	1	42.20	0	0.00	42.25	1	1,024	0.10%
2022/03/01	1	41.60	2	41.90	42.10	-1	1,024	-0.10%
2022/02/25	4	42.21	0	0.00	42.10	4	1,013	0.40%
2022/02/24	6	43.84	3.4	43.76	42.10	2.6	996	0.26%
2022/02/23	1.4	47.63	11	47.27	46.60	-9.6	948	-1.01%
2022/02/22	11.1	47.63	6	49.47	49.00	5.1	918	0.55%
2022/02/18	0	0.00	2	41.19	42.95	-2	735	-0.27%
2022/02/17	0	0.00	1	40.55	40.80	-1	692	-0.14%
2022/02/16	0	0.00	1	39.35	40.10	-1	676	-0.15%
2022/02/15	1	39.75	5	39.68	39.50	-4	665	-0.60%
2022/02/14	2	39.70	0	0.00	39.65	2	661	0.30%
2022/02/11	0	0.00	2	39.83	39.70	-2	656	-0.30%
2022/02/10	3	39.97	0	0.00	39.65	3	654	0.46%
2022/02/08	3	39.95	0	0.00	40.20	3	638	0.47%
2022/02/07	5	41.08	0	0.00	40.30	5	635	0.79%
2022/01/26	6	41.70	6	41.67	41.10	0	640	0.00%
2022/01/25	5	39.87	3	41.23	41.95	2	609	0.33%
2022/01/24	2	38.83	5.3	39.13	39.35	-3.3	562	-0.59%
2022/01/21	1	39.85	1	38.80	38.80	0	558	0.00%
2022/01/20	1	39.65	1	39.60	39.60	0	571	0.00%
2022/01/19	5	39.37	2	39.65	40.10	3	577	0.52%
2022/01/17	5	40.64	0	0.00	40.30	5	558	0.90%
2022/01/04	0	0.00	1	37.40	37.35	-1	499	-0.20%
2022/01/03	0	0.00	6	37.78	37.70	-6	500	-1.20%
2021/12/24	1	38.05	0	0.00	38.00	1	533	0.19%
2021/12/23	1	39.45	0	0.00	40.00	1	512	0.20%
2021/12/08	0	0.00	10	39.24	39.20	-10	513	-1.95%
2021/12/02	0	0.00	5	38.20	38.05	-5	580	-0.86%
2021/11/30	5	39.00	3	39.15	38.80	2	618	0.32%
2021/11/26	0	0.00	1	40.40	40.30	-1	618	-0.16%
2021/11/25	0	0.00	9	39.61	39.55	-9	602	-1.49%
2021/11/19	22	40.57	0	0.00	38.60	22	602	3.65%
2021/11/18	2	37.70	1	37.25	39.75	1	580	0.17%
2021/11/15	1	35.20	1	35.40	35.20	0	592	0.00%
2021/11/03	0	0.00	6	37.05	37.05	-6	701	-0.85%
2021/11/02	7	34.33	0	0.00	34.25	7	710	0.99%
2021/11/01	1	34.40	0	0.00	34.40	1	725	0.14%
2021/10/12	0	0.00	6	33.45	32.50	-6	1,397	-0.43%
2021/09/07	0	0.00	1	41.60	42.30	-1	1,880	-0.05%
2021/09/06	1	42.10	0	0.00	41.00	1	1,916	0.05%
2021/09/03	1	41.90	0	0.00	41.45	1	2,009	0.05%
2021/08/24	0	0.00	5	41.60	40.90	-5	2,545	-0.20%
2021/08/20	5	41.15	5	41.65	41.15	0	2,591	0.00%
2021/08/19	5	41.00	0	0.00	40.65	5	2,602	0.19%
2021/08/18	1	41.20	0	0.00	41.25	1	2,610	0.04%
2021/08/16	0	0.00	1	40.75	40.75	-1	2,677	-0.04%
2021/08/13	0	0.00	1	41.70	41.20	-1	2,690	-0.04%
2021/08/11	1	41.05	0	0.00	40.80	1	2,777	0.04%
2021/08/10	1	42.60	0	0.00	41.95	1	2,881	0.03%
2021/08/06	0	0.00	3	44.65	43.70	-3	3,175	-0.09%
2021/08/03	3	44.35	1	44.20	44.35	2	3,328	0.06%
2021/08/02	1	46.15	4	46.10	46.20	-3	3,280	-0.09%
2021/07/30	9	44.36	4	44.94	44.50	5	3,188	0.16%
2021/07/29	3	43.00	0	0.00	43.25	3	3,100	0.10%
2021/07/23	0	0.00	12	41.13	41.30	-12	3,189	-0.38%
2021/07/21	0	0.00	2	41.98	41.35	-2	3,200	-0.06%
2021/07/20	6	44.49	4	43.29	42.25	2	3,190	0.06%
2021/07/19	5	42.13	0	0.00	41.70	5	3,048	0.16%
2021/07/13	5	44.03	3	43.78	41.25	2	3,117	0.06%
2021/07/12	0	0.00	1	44.20	44.00	-1	3,080	-0.03%
2021/06/30	1	43.10	5	42.51	42.85	-4	4,062	-0.10%
2021/06/29	1	41.75	1	41.45	41.20	0	4,015	0.00%
2021/06/16	0	0.00	1	42.30	41.55	-1	4,052	-0.02%
2021/06/15	0	0.00	2	43.85	42.35	-2	4,034	-0.05%
2021/06/11	3	45.10	0	0.00	44.05	3	3,993	0.08%
2021/06/10	4	45.24	1	45.20	45.50	3	3,931	0.08%
2021/06/09	4	45.39	7	44.04	44.65	-3	3,760	-0.08%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/04	0	0.00	1	38.90	38.25	-1	3,451	-0.03%
2021/06/01	0	0.00	12	37.50	38.90	-12	3,441	-0.35%
2021/05/28	1	41.45	1	41.15	41.15	0	3,372	0.00%
2021/05/27	1	40.85	0	0.00	41.35	1	3,363	0.03%
2021/05/26	2	41.63	2	41.20	40.65	0	3,353	0.00%
2021/05/25	2	41.55	2	41.18	40.60	0	3,370	0.00%
2021/05/24	10	43.04	3	42.40	42.25	7	3,390	0.21%
2021/05/21	3	41.93	0	0.00	41.25	3	3,444	0.09%
2021/05/20	1	42.90	0	0.00	41.75	1	3,494	0.03%
2021/05/19	2	42.85	0	0.00	41.85	2	3,510	0.06%
2021/05/18	0	0.00	7	43.54	43.75	-7	3,489	-0.20%
2021/05/17	18	44.49	25	46.45	46.45	-7	3,370	-0.21%
2021/05/14	2	40.93	2	42.85	42.25	0	3,171	0.00%
2021/05/13	1	41.25	0	0.00	41.00	1	3,099	0.03%
2021/05/12	2	41.23	3	41.67	40.65	-1	3,021	-0.03%
2021/05/11	0	0.00	1	38.85	40.30	-1	2,907	-0.03%
2021/05/07	9	39.96	0	0.00	41.00	9	2,870	0.31%
2021/05/04	2	42.30	2	42.08	41.50	0	2,819	0.00%
2021/05/03	3	49.05	0	0.00	46.00	3	2,771	0.11%
2021/04/27	0	0.00	1	46.15	47.00	-1	2,621	-0.04%
2021/04/22	10	43.45	0	0.00	43.45	10	2,561	0.39%
2021/04/21	6	45.00	0	0.00	45.20	6	2,541	0.24%
2021/04/20	0	0.00	3	45.18	46.90	-3	2,522	-0.12%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	1	49.50	1	48.20	49.80	0	2,414	0.00%
2021/04/14	1	46.20	2	47.75	50.40	-1	2,380	-0.04%
2021/04/13	26	49.72	41	48.47	47.30	-15	2,137	-0.70%
2021/04/09	6	42.69	0	0.00	44.95	6	1,737	0.35%
2021/04/08	18	39.98	3	39.87	40.90	15	1,549	0.97%
2021/04/07	1	37.20	3	37.10	37.20	-2	1,288	-0.16%
2021/04/06	4	34.45	4	33.85	33.85	0	1,237	0.00%
2021/04/01	1	33.80	0	0.00	33.75	1	1,225	0.08%
2021/03/30	10	36.10	10	35.15	35.15	0	1,202	0.00%
2021/03/29	0	0.00	1	35.50	35.10	-1	1,197	-0.08%
2021/03/25	0	0.00	3	35.90	35.15	-3	1,184	-0.25%
2021/03/24	1	34.30	1	35.00	34.80	0	1,113	0.00%
2021/03/23	0	0.00	3	32.75	32.80	-3	1,063	-0.28%
2021/03/16	0	0.00	4	32.15	32.00	-4	1,039	-0.38%
2021/03/15	0	0.00	1	33.15	33.10	-1	1,005	-0.10%
2021/03/12	0	0.00	1	33.60	33.20	-1	1,016	-0.10%
2021/03/11	0	0.00	2	33.90	33.95	-2	1,027	-0.19%
2021/03/08	0	0.00	1	35.20	34.80	-1	1,074	-0.09%
2021/03/03	1	34.40	0	0.00	34.70	1	1,052	0.09%
2021/02/25	1	36.25	0	0.00	35.75	1	1,048	0.10%
2021/02/24	5	35.64	2	35.93	36.10	3	1,012	0.30%
2021/02/23	7	36.08	1	37.10	34.50	6	964	0.62%
2021/02/22	1	36.95	3	36.08	37.85	-2	864	-0.23%
2021/02/19	0	0.00	1	33.40	34.45	-1	791	-0.13%
2021/02/18	1	32.70	1	32.00	32.60	0	733	0.00%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/01/22	0	0.00	9	30.06	29.90	-9	699	-1.29%
2021/01/21	0	0.00	1	30.10	29.80	-1	706	-0.14%
2021/01/19	1	29.80	0	0.00	29.20	1	722	0.14%
2021/01/15	5	29.15	0	0.00	29.00	5	752	0.66%
2021/01/14	5	30.12	2	30.05	30.05	3	757	0.40%
2021/01/08	1	31.30	0	0.00	30.90	1	772	0.13%
2020/12/29	1	32.50	1	32.10	32.50	0	825	0.00%
2020/12/23	0	0.00	5	33.20	31.65	-5	852	-0.59%
2020/12/22	6	32.86	0	0.00	33.15	6	874	0.69%
2020/12/21	0	0.00	1	31.30	31.05	-1	880	-0.11%
2020/12/11	3	32.82	8	31.93	32.00	-5	1,081	-0.46%
2020/12/10	2	34.33	0	0.00	33.15	2	1,072	0.19%
2020/12/08	1	33.20	0	0.00	33.35	1	1,097	0.09%
2020/12/04	0	0.00	8	33.03	33.05	-8	1,138	-0.70%
2020/12/03	1	35.60	7	34.70	34.60	-6	1,152	-0.52%
2020/10/27	0	0.00	5	38.55	40.00	-5	1,924	-0.26%
2020/10/26	1	40.00	0	0.00	39.65	1	1,976	0.05%
2020/10/23	2	42.00	0	0.00	41.85	2	2,008	0.10%
2020/10/19	2	44.15	0	0.00	44.10	2	2,173	0.09%
2020/10/16	1	44.55	0	0.00	43.75	1	2,191	0.05%
2020/10/13	0	0.00	7	44.81	45.00	-7	2,284	-0.31%
2020/09/24	0	0.00	5	49.20	49.10	-5	3,138	-0.16%
2020/09/22	0	0.00	73	49.01	48.95	-73	3,258	-2.24%
2020/09/21	85	52.38	0	0.00	52.50	85	3,221	2.64%
2020/09/16	0	0.00	2	47.50	46.90	-2	3,212	-0.06%
2020/09/10	1	50.00	0	0.00	49.55	1	3,453	0.03%
2020/09/08	8	49.90	0	0.00	50.40	8	3,578	0.22%
2020/09/02	0	0.00	3	47.13	47.15	-3	3,842	-0.08%
2020/09/01	1	50.50	0	0.00	48.70	1	3,829	0.03%
2020/08/31	0	0.00	1	50.00	50.00	-1	3,812	-0.03%
2020/08/28	1	51.40	23	51.07	51.50	-22	3,791	-0.58%
2020/08/27	25	52.63	4	51.70	52.30	21	3,740	0.56%
2020/08/26	4	48.13	0	0.00	48.90	4	3,655	0.11%
2020/08/24	1	46.90	1	46.90	46.20	0	3,612	0.00%
2020/08/19	0	0.00	1	50.00	49.10	-1	3,594	-0.03%
2020/08/18	0	0.00	2	50.30	50.30	-2	3,581	-0.06%
2020/08/13	1	47.25	1	46.20	46.00	0	3,664	0.00%
2020/08/12	2	48.50	1	47.90	48.95	1	3,766	0.03%
2020/08/11	2	45.85	0	0.00	45.50	2	3,783	0.05%
2020/08/07	1	49.80	3	50.27	50.50	-2	3,825	-0.05%
2020/08/05	2	53.45	5	53.94	53.10	-3	3,742	-0.08%
2020/08/04	7	54.43	2	55.00	53.00	5	3,691	0.14%
2020/08/03	0	0.00	2	53.10	54.20	-2	3,646	-0.05%
2020/07/31	3	49.70	4	49.04	49.30	-1	3,617	-0.03%
2020/07/30	0	0.00	1	49.00	50.10	-1	3,572	-0.03%
2020/07/29	4	46.69	0	0.00	45.60	4	3,504	0.11%
2020/07/28	1	43.75	0	0.00	43.75	1	3,447	0.03%
2020/07/27	3	48.75	3	48.75	48.60	0	3,367	0.00%
2020/07/17	2	52.55	1	57.00	52.10	1	3,163	0.03%
2020/07/16	1	58.80	1	58.80	57.80	0	3,120	0.00%
2020/07/15	2	59.30	9	57.18	58.90	-7	3,078	-0.23%
2020/07/14	2	59.05	10	60.00	57.60	-8	2,997	-0.27%
2020/07/13	16	68.56	10	65.00	64.00	6	2,931	0.20%
2020/07/10	19	64.99	132	67.05	68.00	-113	2,831	-3.99%	大賣/鉅額交易
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	102	56.28	4	56.30	56.30	98	2,544	3.85%	大買/
2020/07/07	5	50.74	6	50.40	51.20	-1	2,494	-0.04%
2020/07/06	30	51.74	3	51.20	51.70	27	2,424	1.11%
2020/07/03	7	50.61	33	51.65	51.50	-26	2,321	-1.12%
2020/07/02	26	47.13	25	46.23	47.20	1	2,115	0.05%
2020/07/01	31	42.58	10	42.56	42.95	21	2,033	1.03%
2020/06/19	0	0.00	2	38.95	37.45	-2	1,717	-0.12%
2020/06/18	10	41.00	1	40.30	40.00	9	1,659	0.54%
2020/06/17	0	0.00	2	38.85	41.15	-2	1,577	-0.13%
2020/06/16	5	39.17	24	38.82	38.65	-19	1,494	-1.27%
2020/06/15	25	38.53	0	0.00	38.60	25	1,395	1.79%
2020/06/12	1	31.00	2	33.88	35.10	-1	1,288	-0.08%
2020/06/11	3	37.47	0	0.00	33.65	3	1,240	0.24%
2020/06/10	2	37.10	66	32.40	37.30	-64	1,141	-5.61%
2020/06/09	65	33.92	0	0.00	33.95	65	1,014	6.41%
2020/05/26	1	34.50	0	0.00	32.00	1	880	0.11%
2020/05/25	0	0.00	6	35.00	35.30	-6	859	-0.70%
2020/05/21	4	29.88	0	0.00	30.25	4	783	0.51%
2020/05/20	0	0.00	155	30.55	30.95	-155	749	-20.69%	大賣/鉅額交易
2020/05/19	163	30.52	100	30.50	30.55	63	662	9.51%	大買/
2020/05/18	100	27.80	42	26.95	27.80	58	529	10.95%
2020/05/15	42	25.30	1	24.60	25.30	41	470	8.72%
2020/05/13	1	20.95	0	0.00	20.95	1	365	0.27%
2020/04/09	0	0.00	2	15.60	15.55	-2	237	-0.84%
2020/03/13	0	0.00	1	17.95	18.05	-1	232	-0.43%
2020/03/06	2	23.05	0	0.00	22.90	2	254	0.79%
2020/02/25	1	22.80	0	0.00	22.80	1	256	0.39%
2019/08/21	1	20.90	0	0.00	20.90	1	187	0.53%
2019/06/26	1	21.10	0	0.00	21.10	1	214	0.47%
2019/06/19	1	21.90	0	0.00	21.95	1	190	0.53%
2019/06/14	0	0.00	2	23.10	23.05	-2	154	-1.29%
2019/04/22	0	0.00	4	26.93	26.70	-4	214	-1.87%
2019/04/16	2	29.40	0	0.00	28.20	2	232	0.86%
2019/02/26	0	0.00	2	27.05	27.05	-2	269	-0.74%
2018/11/22	1	22.00	0	0.00	21.75	1	179	0.56%
2018/11/13	0	0.00	1	19.00	19.00	-1	174	-0.57%
2018/10/24	0	0.00	1	21.70	21.30	-1	172	-0.58%
2018/10/09	0	0.00	1	24.80	23.20	-1	163	-0.61%
2018/10/08	1	27.45	0	0.00	25.55	1	155	0.64%
2018/10/05	1	27.05	1	27.90	27.15	0	147	0.00%
2018/10/04	1	27.05	0	0.00	27.00	1	125	0.80%
2018/07/17	1	23.90	0	0.00	23.85	1	99	1.01%
2018/06/01	4	25.30	0	0.00	25.25	4	204	1.96%
2018/04/20	0	0.00	2	26.83	26.70	-2	211	-0.94%
2018/04/18	0	0.00	1	26.75	26.70	-1	210	-0.47%
2018/04/13	1	29.05	0	0.00	28.65	1	205	0.49%
2018/04/11	2	27.80	3	27.93	28.15	-1	187	-0.53%
2018/04/03	2	26.45	0	0.00	26.50	2	120	1.66%
2018/03/28	0	0.00	20	26.21	26.00	-20	115	-17.32%
2018/03/26	0	0.00	3	27.05	27.05	-3	112	-2.67%
2018/03/23	0	0.00	1	26.30	26.45	-1	110	-0.91%
2018/03/22	0	0.00	2	27.00	26.95	-2	109	-1.82%
2018/03/20	0	0.00	1	27.50	27.50	-1	106	-0.94%
2018/03/16	26	27.01	0	0.00	27.10	26	104	24.82%
2018/03/14	0	0.00	2	26.00	26.05	-2	101	-1.96%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/02/07	1	26.00	0	0.00	25.50	1	126	0.79%