永昕 (4726)-永豐金-南投券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.05
漲跌
▲1.25
漲幅
+2.85%
成交量
1,229張
產業
上櫃生技醫療類股▲0.50%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	43.85	43.80	-3	1,191	-0.25%
2024/04/29	1	43.90	2	43.65	43.55	-1	1,193	-0.08%
2024/04/26	0	0.00	3	45.30	43.85	-3	1,182	-0.25%
2024/04/25	6	47.05	0	0.00	46.00	6	1,126	0.53%
2024/04/24	0	0.00	10	46.80	46.70	-10	1,092	-0.92%
2024/04/23	16	49.08	14	48.20	46.40	2	1,050	0.19%
2024/04/22	1	47.50	1	46.55	46.30	0	892	0.00%
2024/04/18	3	44.70	0	45.00	44.90	3	781	0.38%
2024/04/15	9	42.42	9	42.00	41.80	0	658	0.00%
2024/04/12	2	41.80	0	0.00	41.65	2	619	0.32%
2024/04/10	2	41.15	2	40.90	40.90	0	571	0.00%
2024/04/02	10	38.65	0	0.00	38.65	10	513	1.95%
2024/03/07	0	0.00	6	39.60	39.10	-6	458	-1.31%
2024/02/26	6	37.60	0	0.00	37.70	6	409	1.47%
2024/01/30	0	0.00	0.2	38.30	37.75	-0.2	362	-0.04%
2024/01/19	0	0.00	4	38.00	38.10	-4	301	-1.33%
2024/01/18	0	0.00	4	37.10	37.15	-4	278	-1.44%
2024/01/17	1	37.35	0	0.00	37.35	1	274	0.36%
2024/01/16	4.2	37.18	8	37.64	37.30	-3.9	259	-1.48%
2024/01/03	20	35.08	0	0.00	35.00	20	259	7.70%
2024/01/02	1	35.25	0	0.00	35.15	1	261	0.38%
2023/12/11	18	36.24	0	0.00	36.05	18	298	6.04%
2023/12/06	10	36.80	0	0.00	36.80	10	300	3.33%
2023/11/27	0	0.00	7	37.50	37.15	-7	294	-2.38%
2023/11/08	0	0.00	1	36.20	36.05	-1	329	-0.30%
2023/11/03	0	0.00	2	35.70	35.45	-2	370	-0.54%
2023/10/24	1	35.00	0	0.00	35.45	1	611	0.16%
2023/10/12	7	36.21	1	35.50	36.10	6	1,380	0.43%
2023/10/11	2	36.10	0	0.00	35.80	2	1,386	0.14%
2023/10/06	1	36.75	0	0.00	36.75	1	1,390	0.07%
2023/10/04	2	37.50	0	0.00	37.15	2	1,404	0.14%
2023/09/28	2	38.00	0	0.00	38.00	2	1,437	0.14%
2023/09/20	2	38.55	0	0.00	38.50	2	1,509	0.13%
2023/09/19	3	39.50	4	38.65	38.70	-1	1,525	-0.07%
2023/09/18	2	39.40	0	0.00	39.25	2	1,532	0.13%
2023/09/01	4	39.45	0	0.00	39.10	4	1,920	0.21%
2023/08/25	0	0.00	1	38.65	38.35	-1	1,986	-0.05%
2023/08/24	1	38.15	0	0.00	38.30	1	1,986	0.05%
2023/08/23	0	0.00	5	38.05	38.15	-5	1,984	-0.25%
2023/08/21	10	38.81	5	38.80	38.95	5	1,976	0.25%
2023/08/16	0	0.00	1	39.30	39.10	-1	1,969	-0.05%
2023/08/11	0	0.00	1	41.00	40.35	-1	1,944	-0.05%
2023/08/10	2	42.35	0	0.00	41.20	2	1,930	0.10%
2023/08/02	0	0.00	22	42.74	42.60	-22	1,898	-1.16%
2023/07/31	3	44.35	1	44.15	44.50	2	1,829	0.11%
2023/07/28	0	0.00	3	43.32	43.30	-3	1,812	-0.17%
2023/07/27	0	0.00	1	44.90	44.20	-1	1,781	-0.06%
2023/07/26	5	45.87	2	46.75	45.05	3	1,731	0.17%
2023/07/25	1	45.80	1	45.30	49.00	0	1,575	0.00%
2023/07/24	2	45.73	10	45.40	45.40	-8	1,376	-0.58%
2023/07/21	1	43.80	0	0.00	43.65	1	1,303	0.08%
2023/07/20	11	44.62	0.3	44.64	44.25	10.7	1,256	0.85%
2023/07/19	1	44.15	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	10	44.00	43.40	-10	1,056	-0.95%
2023/07/17	0	0.00	2	42.28	42.70	-2	1,045	-0.19%
2023/07/13	10	40.00	0	0.00	39.90	10	1,033	0.97%
2023/07/07	10	42.30	0	0.00	42.35	10	1,006	0.99%
2023/07/06	0	0.00	0	43.45	42.90	0	1,000	0.00%
2023/07/03	0	0.00	1	43.25	42.90	-1	981	-0.10%
2023/06/29	1	42.90	0	0.00	42.85	1	956	0.10%
2023/06/28	0	0.00	3	42.00	42.75	-3	948	-0.32%
2023/06/27	3	41.60	0	0.00	41.60	3	943	0.32%
2023/06/15	0	41.00	0	0.00	41.20	0	859	0.00%
2023/06/14	0	0.00	1	42.20	41.75	-1	846	-0.12%
2023/06/12	10	42.50	7	41.80	41.55	3	837	0.36%
2023/06/09	0	42.75	0	0.00	42.60	0	816	0.00%
2023/06/08	0	0.00	1	43.75	43.60	-1	792	-0.13%
2023/06/07	1	40.65	0	0.00	43.10	1	704	0.14%
2023/06/06	0	0.00	10	40.45	40.15	-10	593	-1.68%
2023/05/31	10	38.90	0	0.00	38.85	10	545	1.83%
2023/05/23	0	0.00	6	39.10	39.05	-6	591	-1.01%
2023/05/18	6	38.00	0	0.00	37.95	6	615	0.97%
2023/05/15	1	37.85	0	0.00	37.80	1	647	0.15%
2023/05/02	0	0.00	2	39.40	39.15	-2	838	-0.24%
2023/04/26	0	37.65	0	0.00	38.25	0	840	0.00%
2023/04/21	0	38.30	0	0.00	38.00	0	834	0.00%
2023/04/20	20	40.40	48	39.38	39.10	-28	826	-3.39%
2023/04/19	38	40.25	0	0.00	40.20	38	792	4.79%
2023/04/14	0	39.90	0	0.00	39.80	0	776	0.00%
2023/04/11	0	0.00	10	39.02	39.35	-10	771	-1.30%
2023/04/07	0	0.00	1	39.80	40.10	-1	788	-0.13%
2023/03/31	0	0.00	2	39.18	39.20	-2	813	-0.25%
2023/03/30	0	39.80	0	0.00	39.45	0	818	0.00%
2023/03/27	0	0.00	7	39.72	39.20	-7	838	-0.83%
2023/03/21	0	0.00	3	38.27	38.50	-3	939	-0.32%
2023/03/17	0	0.00	1	37.80	37.60	-1	971	-0.10%
2023/03/16	0	0.00	1	37.70	37.40	-1	989	-0.10%
2023/03/15	7	38.56	0	0.00	38.50	7	1,030	0.68%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/13	1	38.70	0	0.00	38.60	1	1,077	0.09%
2023/03/09	0	0.00	2	39.75	39.85	-2	1,154	-0.17%
2023/03/07	5	39.85	3	39.85	39.85	2	1,160	0.17%
2023/03/02	7	40.61	0	0.00	40.85	7	1,203	0.58%
2023/03/01	14	40.20	0	0.00	39.60	14	1,232	1.14%
2023/02/21	3	40.33	0	0.00	40.65	3	1,332	0.23%
2023/02/20	0	0.00	2	40.75	40.10	-2	1,339	-0.15%
2023/02/17	4	40.60	0	0.00	40.50	4	1,343	0.30%
2023/02/10	3	41.18	0	0.00	40.05	3	1,361	0.22%
2023/02/09	5	41.50	30	40.65	40.70	-25	1,344	-1.86%
2023/02/08	23.1	41.23	10	41.60	41.20	13.1	1,325	0.99%
2023/02/07	0.1	40.80	0	0.00	40.75	0.1	1,276	0.01%
2023/01/30	3	37.85	0	0.00	37.90	3	1,204	0.25%
2023/01/12	0	0.00	2	36.15	36.10	-2	1,219	-0.16%
2023/01/11	0	0.00	1	36.30	36.30	-1	1,222	-0.08%
2022/12/28	2	38.35	0	0.00	38.20	2	1,342	0.15%
2022/12/27	0	0.00	7	38.67	39.00	-7	1,350	-0.52%
2022/12/26	7	39.55	0	0.00	39.40	7	1,358	0.52%
2022/12/23	0	0.00	2	38.40	38.20	-2	1,349	-0.15%
2022/12/22	0	0.00	1	37.80	37.80	-1	1,377	-0.07%
2022/12/15	1	38.75	0	0.00	38.70	1	1,612	0.06%
2022/12/14	3	39.80	0	0.00	39.75	3	1,620	0.19%
2022/12/13	7	40.51	7.1	40.22	40.60	-0.1	1,618	0.00%
2022/12/08	10	39.15	12	39.02	39.00	-2	1,791	-0.11%
2022/12/07	10	40.09	0	0.00	39.95	10	1,832	0.55%
2022/12/06	17	39.76	18	38.77	38.60	-1	1,826	-0.05%
2022/12/02	11	39.07	14	39.63	39.20	-3	1,888	-0.16%
2022/12/01	10	37.95	15	38.43	38.70	-5	1,922	-0.26%
2022/11/30	15	37.55	15	37.20	37.20	0	2,066	0.00%
2022/11/29	5	37.50	0	0.00	37.20	5	2,286	0.22%
2022/11/28	1	36.95	0	0.00	37.60	1	2,460	0.04%
2022/11/24	8	37.69	6	37.80	37.60	2	3,313	0.06%
2022/11/23	4	36.90	10	38.02	38.30	-6	4,135	-0.15%
2022/11/11	0	0.00	1	35.70	35.35	-1	5,012	-0.02%
2022/11/10	0	0.00	5	34.95	35.00	-5	4,999	-0.10%
2022/11/08	1	35.85	1	34.55	34.65	0	5,002	0.00%
2022/11/04	1	34.65	0	0.00	34.05	1	4,980	0.02%
2022/10/21	4	34.30	0	0.00	34.25	4	5,065	0.08%
2022/10/17	2	35.00	0	0.00	35.90	2	5,171	0.04%
2022/10/13	6	37.55	0	0.00	35.30	6	5,142	0.12%
2022/10/05	0	38.85	0	0.00	38.30	0	5,056	0.00%
2022/10/04	0	0.00	2	39.28	39.00	-2	5,040	-0.04%
2022/10/03	1	38.70	0	0.00	38.30	1	5,024	0.02%
2022/09/29	4	38.70	0	0.00	38.05	4	4,982	0.08%
2022/09/28	0	38.50	0	0.00	37.30	0	4,958	0.00%
2022/09/27	0	39.75	0	0.00	40.00	0	4,925	0.00%
2022/09/26	2	39.95	0	0.00	39.70	2	4,910	0.04%
2022/09/23	1	44.50	0	0.00	41.50	1	4,877	0.02%
2022/09/22	0.1	44.40	0	0.00	44.10	0.1	4,843	0.00%
2022/09/20	0	42.05	0	0.00	42.30	0	4,788	0.00%
2022/09/19	9	44.10	9	42.25	42.15	0	4,799	0.00%
2022/09/16	0	43.90	0	0.00	44.15	0	4,735	0.00%
2022/09/15	2	46.40	7	46.47	45.05	-5	4,693	-0.11%
2022/09/13	5	45.50	0	0.00	45.45	5	4,489	0.11%
2022/09/12	5	44.00	0	0.00	45.35	5	4,455	0.11%
2022/09/08	6	44.95	0	0.00	45.00	6	4,394	0.14%
2022/09/07	5	44.15	0	0.00	44.10	5	4,342	0.12%
2022/09/06	13	44.63	11	44.71	44.95	2	4,255	0.05%
2022/09/05	4	49.44	3	47.80	47.80	1	4,067	0.02%
2022/09/02	11	49.24	14	49.09	48.95	-3	3,842	-0.08%
2022/09/01	11	50.38	1	50.80	51.20	10	3,661	0.27%
2022/08/31	3	51.57	13	51.92	51.20	-10	3,410	-0.29%
2022/08/30	245	49.12	244	49.00	50.00	1	2,780	0.04%	大買/大賣/
2022/08/29	3	46.27	7	47.19	48.30	-4	1,923	-0.21%
2022/08/26	0	0.00	5	44.87	43.95	-5	1,620	-0.31%
2022/08/25	5	44.20	6	45.21	43.30	-1	1,399	-0.07%
2022/08/24	0	0.00	17	44.86	45.75	-17	1,083	-1.57%
2022/08/23	1	40.40	0	0.00	41.60	1	902	0.11%
2022/08/22	12	41.38	0	0.00	40.70	12	886	1.35%
2022/08/18	0	0.00	2	40.88	40.35	-2	834	-0.24%
2022/08/17	5	40.45	21	40.62	40.50	-16	821	-1.95%
2022/08/16	0	0.00	7	40.49	40.45	-7	812	-0.86%
2022/08/15	0	0.00	2	39.78	39.70	-2	798	-0.25%
2022/08/12	10	39.10	0	0.00	38.80	10	790	1.27%
2022/08/05	1	38.60	0	0.00	38.20	1	775	0.13%
2022/08/01	0	0.00	16	40.41	39.85	-16	768	-2.08%
2022/07/29	16	40.00	0	0.00	39.60	16	759	2.11%
2022/07/28	9	43.73	0	0.00	40.60	9	733	1.23%
2022/07/27	0	0.00	1	40.50	40.40	-1	612	-0.16%
2022/07/26	1	41.10	15	39.69	40.65	-14	600	-2.33%
2022/07/25	15	40.40	1	41.00	40.20	14	566	2.47%
2022/07/21	0	0.00	9	37.20	37.20	-9	493	-1.82%
2022/07/20	10	37.60	1	37.40	37.40	9	497	1.81%
2022/07/19	3	37.80	0	0.00	37.55	3	507	0.59%
2022/07/15	1	37.30	0	0.00	37.00	1	513	0.19%
2022/07/13	1	37.50	0	0.00	37.00	1	536	0.19%
2022/07/12	1	36.95	0	0.00	37.00	1	556	0.18%
2022/07/06	1	36.85	0	0.00	36.85	1	585	0.17%
2022/07/04	1	37.50	0	0.00	36.85	1	593	0.17%
2022/07/01	9	39.22	0	0.00	38.30	9	581	1.55%
2022/06/30	3	41.80	0	0.00	40.10	3	573	0.52%
2022/06/29	0	0.00	4	42.36	43.00	-4	547	-0.73%
2022/06/27	2	41.60	10	41.76	42.05	-8	486	-1.65%
2022/05/16	2	35.50	0	0.00	35.50	2	973	0.21%
2022/05/13	1	35.40	0	0.00	35.45	1	978	0.10%
2022/04/26	2	39.43	0	0.00	39.45	2	1,105	0.18%
2022/04/21	5	41.60	0	0.00	42.50	5	1,143	0.44%
2022/04/20	4	41.68	0	0.00	41.20	4	1,150	0.35%
2022/04/18	0	0.00	2	44.25	44.40	-2	1,123	-0.18%
2022/04/15	0	0.00	4	43.45	43.80	-4	1,106	-0.36%
2022/04/13	0	0.00	2	43.10	42.80	-2	1,082	-0.18%
2022/04/08	0	0.00	1	41.20	41.45	-1	1,034	-0.10%
2022/03/29	8	41.81	0	0.00	41.50	8	1,050	0.76%
2022/03/11	1	38.80	0	0.00	38.40	1	1,036	0.10%
2022/03/10	0	0.00	0.2	39.35	39.20	-0.2	1,035	-0.02%
2022/03/09	0	0.00	0.2	38.70	38.65	-0.2	1,032	-0.01%
2022/03/01	0	0.00	2	41.60	42.10	-2	1,024	-0.20%
2022/02/25	2	42.25	1	42.00	42.10	1	1,013	0.10%
2022/02/24	4.1	43.13	0	0.00	42.10	4.1	996	0.41%
2022/02/23	0.1	46.83	16	46.86	46.60	-15.9	948	-1.68%
2022/02/22	10.2	49.76	2.2	48.19	49.00	8	918	0.87%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	2	42.90	0	0.00	42.95	2	735	0.27%
2022/02/16	0	0.00	3	39.40	40.10	-3	676	-0.44%
2022/02/15	0	0.00	1	39.80	39.50	-1	665	-0.15%
2022/01/26	1	41.50	0	0.00	41.10	1	640	0.16%
2022/01/25	1	41.90	0	0.00	41.95	1	609	0.16%
2022/01/18	3	39.60	0	0.00	39.15	3	566	0.53%
2021/12/06	0	0.00	1	38.65	38.55	-1	547	-0.18%
2021/11/01	0	0.00	10	34.61	34.40	-10	725	-1.38%
2021/10/28	0	0.00	1	35.00	35.50	-1	814	-0.12%
2021/10/14	1	33.00	1	33.25	33.40	0	1,379	0.00%
2021/10/12	1	33.20	0	0.00	32.50	1	1,397	0.07%
2021/09/29	1	38.00	0	0.00	37.85	1	1,641	0.06%
2021/09/09	0	0.00	10	42.45	42.40	-10	1,875	-0.53%
2021/09/07	10	41.43	0	0.00	42.30	10	1,880	0.53%
2021/09/06	20	42.11	0	0.00	41.00	20	1,916	1.04%
2021/08/23	0	0.00	2	41.60	41.50	-2	2,582	-0.08%
2021/08/19	1	40.65	0	0.00	40.65	1	2,602	0.04%
2021/08/18	2	41.30	0	0.00	41.25	2	2,610	0.08%
2021/08/10	0	0.00	0	42.50	41.95	0	2,881	0.00%
2021/08/02	1	46.15	2	45.50	46.20	-1	3,280	-0.03%
2021/07/30	2	43.10	2	44.50	44.50	0	3,188	0.00%
2021/07/29	0	0.00	11	42.64	43.25	-11	3,100	-0.35%
2021/07/26	0	0.00	2	42.20	42.50	-2	3,170	-0.06%
2021/07/22	0	0.00	4	41.20	40.95	-4	3,196	-0.13%
2021/07/20	8	43.93	3	43.22	42.25	5	3,190	0.16%
2021/07/19	0	0.00	1	41.85	41.70	-1	3,048	-0.03%
2021/07/14	2	40.75	4	41.09	40.65	-2	3,095	-0.06%
2021/07/13	7	42.63	0	0.00	41.25	7	3,117	0.22%
2021/07/12	0	0.00	55	43.50	44.00	-55	3,080	-1.79%
2021/07/07	19	40.49	0	0.00	40.35	19	3,578	0.53%
2021/07/06	6	40.83	4	41.25	40.55	2	3,607	0.06%
2021/07/05	0.1	41.20	0	0.00	41.20	0.1	3,784	0.00%
2021/07/02	4	42.29	0	0.00	41.80	4	4,039	0.10%
2021/07/01	3	42.71	2	43.65	42.20	1	4,081	0.03%
2021/06/30	0	0.00	10	43.38	42.85	-10	4,062	-0.25%
2021/06/29	15	40.75	3	41.62	41.20	12	4,015	0.30%
2021/06/28	15	41.15	16	41.53	40.80	-1	4,008	-0.02%
2021/06/25	3.2	42.58	30	41.92	41.85	-26.8	4,001	-0.67%
2021/06/24	0	0.00	22	42.17	41.70	-22	4,006	-0.55%
2021/06/23	4	42.24	0	0.00	42.10	4	4,003	0.10%
2021/06/22	2	42.50	10	42.59	42.00	-8	4,066	-0.20%
2021/06/21	11	43.92	6	43.18	42.80	5	4,093	0.12%
2021/06/18	2	42.20	14	43.14	42.75	-12	4,072	-0.29%
2021/06/17	1	41.75	0	0.00	41.75	1	4,055	0.02%
2021/06/16	38	42.20	0	0.00	41.55	38	4,052	0.94%
2021/06/15	23	43.68	6	43.47	42.35	17	4,034	0.42%
2021/06/11	50	46.45	8	45.88	44.05	42	3,993	1.05%
2021/06/10	1	44.65	10	45.72	45.50	-9	3,931	-0.23%
2021/06/09	12	42.82	38	42.81	44.65	-26	3,760	-0.69%
2021/06/08	0	0.00	20	40.92	42.45	-20	3,540	-0.56%
2021/06/02	10	38.90	4	39.01	38.75	6	3,442	0.17%
2021/06/01	19	38.19	0	0.00	38.90	19	3,441	0.55%
2021/05/31	7	39.31	0	0.00	39.05	7	3,410	0.21%
2021/05/27	0	0.00	6	40.98	41.35	-6	3,363	-0.18%
2021/05/25	7	40.70	1	40.60	40.60	6	3,370	0.18%
2021/05/24	1	42.80	0	0.00	42.25	1	3,390	0.03%
2021/05/19	0	0.00	1	42.40	41.85	-1	3,510	-0.03%
2021/05/18	2	44.60	2	44.38	43.75	0	3,489	0.00%
2021/05/17	1	46.45	7	43.40	46.45	-6	3,370	-0.18%
2021/05/14	0	0.00	3	43.50	42.25	-3	3,171	-0.09%
2021/05/13	0	0.00	1	43.65	41.00	-1	3,099	-0.03%
2021/05/12	1	43.50	3	43.37	40.65	-2	3,021	-0.07%
2021/05/07	0	0.00	2	40.60	41.00	-2	2,870	-0.07%
2021/05/06	0	0.00	8	41.05	39.50	-8	2,858	-0.28%
2021/05/04	5	42.00	0	0.00	41.50	5	2,819	0.18%
2021/05/03	0	0.00	2	48.30	46.00	-2	2,771	-0.07%
2021/04/29	8	45.40	0	0.00	45.35	8	2,680	0.30%
2021/04/27	0	0.00	6	47.50	47.00	-6	2,621	-0.23%
2021/04/26	0	0.00	14	45.90	45.55	-14	2,596	-0.54%
2021/04/22	0	0.00	5	43.77	43.45	-5	2,561	-0.20%
2021/04/21	13	45.24	0	0.00	45.20	13	2,541	0.51%
2021/04/20	0	0.00	6	43.78	46.90	-6	2,522	-0.24%
2021/04/19	6	47.42	0	0.00	46.05	6	2,485	0.24%
2021/04/16	0	0.00	40	49.76	49.10	-40	2,443	-1.64%
2021/04/15	2	49.75	0	0.00	49.80	2	2,414	0.08%
2021/04/14	5	49.04	59	50.39	50.40	-54	2,380	-2.27%
2021/04/13	3	50.62	54	49.11	47.30	-51	2,137	-2.39%
2021/04/09	3	41.90	11	44.50	44.95	-8	1,737	-0.46%
2021/04/08	6	40.59	3	40.23	40.90	3	1,549	0.19%
2021/04/07	0	0.00	4	37.01	37.20	-4	1,288	-0.31%
2021/04/06	1	34.15	1	34.20	33.85	0	1,237	0.00%
2021/03/29	0	0.00	1	36.30	35.10	-1	1,197	-0.08%
2021/03/18	0	0.00	1	32.60	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	2	32.50	32.35	-2	1,050	-0.19%
2021/03/15	0	0.00	3	33.30	33.10	-3	1,005	-0.30%
2021/03/12	6	33.12	2	33.10	33.20	4	1,016	0.39%
2021/03/11	1	33.80	0	0.00	33.95	1	1,027	0.10%
2021/03/10	3	34.25	0	0.00	34.15	3	1,052	0.29%
2021/02/26	0	0.00	1	35.85	35.40	-1	1,052	-0.09%
2021/02/25	1	35.90	1	35.70	35.75	0	1,048	0.00%
2021/02/24	3	35.77	4	36.38	36.10	-1	1,012	-0.10%
2021/02/23	1	34.55	0	0.00	34.50	1	964	0.10%
2021/02/22	0	0.00	5	36.91	37.85	-5	864	-0.58%
2021/02/19	5	34.59	0	0.00	34.45	5	791	0.63%
2021/02/18	0	0.00	2	32.40	32.60	-2	733	-0.27%
2021/02/17	2	30.88	0	0.00	30.80	2	705	0.28%
2021/02/05	3	32.10	4	32.11	31.70	-1	707	-0.14%
2021/01/28	5	30.50	0	0.00	30.30	5	688	0.73%
2021/01/25	0	0.00	1	31.25	31.45	-1	699	-0.14%
2021/01/19	1	29.55	0	0.00	29.20	1	722	0.14%
2021/01/15	1	29.05	1	29.00	29.00	0	752	0.00%
2021/01/13	0	0.00	5	30.60	30.50	-5	758	-0.66%
2021/01/12	6	31.18	1	30.85	30.90	5	764	0.65%
2021/01/11	1	30.90	0	0.00	30.50	1	765	0.13%
2021/01/07	1	31.35	0	0.00	31.25	1	781	0.13%
2020/12/31	1	32.20	1	32.35	32.20	0	819	0.00%
2020/12/29	1	31.85	1	32.50	32.50	0	825	0.00%
2020/12/24	10	31.70	0	0.00	31.45	10	847	1.18%
2020/12/23	1	32.00	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	31.20	33.15	-1	874	-0.11%
2020/12/15	22	32.17	0	0.00	31.70	22	1,078	2.04%
2020/12/14	13	32.58	0	0.00	32.50	13	1,078	1.21%
2020/12/09	0	0.00	2	34.58	34.15	-2	1,076	-0.19%
2020/12/07	1	31.65	0	0.00	31.60	1	1,123	0.09%
2020/12/03	1	36.50	1.5	34.82	34.60	-0.5	1,152	-0.04%
2020/11/24	0	0.00	5	37.58	37.50	-5	1,265	-0.40%
2020/11/20	1	39.05	0	0.00	39.05	1	1,372	0.07%
2020/11/19	1	40.30	7	38.41	40.00	-6	1,379	-0.44%
2020/11/17	2	38.05	0	0.00	37.75	2	1,387	0.14%
2020/11/11	0	0.00	1	39.15	38.60	-1	1,534	-0.07%
2020/11/05	3	37.67	1	37.65	37.80	2	1,621	0.12%
2020/10/30	10	39.10	0	0.00	37.60	10	1,752	0.57%
2020/10/29	5	38.85	0	0.00	39.00	5	1,809	0.28%
2020/10/22	6	42.48	0	0.00	42.10	6	2,084	0.29%
2020/10/21	10	43.80	0	0.00	43.65	10	2,118	0.47%
2020/10/19	0	0.00	1	44.50	44.10	-1	2,173	-0.05%
2020/10/16	10	44.50	1	45.00	43.75	9	2,191	0.41%
2020/10/15	40	44.39	5	44.45	44.30	35	2,212	1.58%
2020/10/14	10	45.05	0	0.00	45.10	10	2,253	0.44%
2020/10/08	10	46.60	0	0.00	46.60	10	2,371	0.42%
2020/10/05	4	48.74	0	0.00	47.90	4	2,768	0.14%
2020/09/30	0	0.00	5	45.43	45.80	-5	2,777	-0.18%
2020/09/29	10	45.20	0	0.00	45.50	10	2,824	0.35%
2020/09/28	1	46.80	0	0.00	46.30	1	2,880	0.03%
2020/09/25	31	46.21	0	0.00	46.15	31	2,972	1.04%
2020/09/22	1.1	49.45	0	0.00	48.95	1.1	3,258	0.03%
2020/09/21	1	49.85	45	50.23	52.50	-44	3,221	-1.37%
2020/09/14	0.1	47.65	0	0.00	47.40	0.1	3,326	0.00%
2020/09/11	10	48.10	0	0.00	47.50	10	3,402	0.29%
2020/09/09	0	0.00	1	49.15	49.00	-1	3,509	-0.03%
2020/09/08	1	48.65	1	50.40	50.40	0	3,578	0.00%
2020/09/07	19	46.30	6	46.00	45.90	13	3,579	0.36%
2020/09/03	11	46.80	0	0.00	47.00	11	3,781	0.29%
2020/08/31	2	51.20	0	0.00	50.00	2	3,812	0.05%
2020/08/28	7	50.64	5	50.50	51.50	2	3,791	0.05%
2020/08/27	5	51.90	0	0.00	52.30	5	3,740	0.13%
2020/08/24	1	46.90	7	46.87	46.20	-6	3,612	-0.17%
2020/08/20	2	45.23	7	48.66	45.80	-5	3,615	-0.14%
2020/08/19	7	49.51	2	50.40	49.10	5	3,594	0.14%
2020/08/18	2	47.90	0	0.00	50.30	2	3,581	0.06%
2020/08/13	0	0.00	1	46.70	46.00	-1	3,664	-0.03%
2020/08/11	1	47.65	2	46.55	45.50	-1	3,783	-0.03%
2020/08/10	1	50.30	1	48.60	48.60	0	3,828	0.00%
2020/08/07	3	50.27	0	0.00	50.50	3	3,825	0.08%
2020/08/06	0	0.00	2	54.50	50.80	-2	3,795	-0.05%
2020/08/05	5	54.90	1	53.50	53.10	4	3,742	0.11%
2020/08/04	3	53.43	4	53.65	53.00	-1	3,691	-0.03%
2020/08/03	4	50.90	15	52.45	54.20	-11	3,646	-0.30%
2020/07/31	5	50.10	4	50.80	49.30	1	3,617	0.03%
2020/07/30	15	49.73	3	48.57	50.10	12	3,572	0.34%
2020/07/29	1	46.35	0	0.00	45.60	1	3,504	0.03%
2020/07/28	1	43.75	17	43.75	43.75	-16	3,447	-0.46%
2020/07/23	1	52.60	1	55.50	55.50	0	3,322	0.00%
2020/07/22	1	52.70	0	0.00	54.50	1	3,278	0.03%
2020/07/20	0.1	50.00	0	0.00	50.10	0.1	3,220	0.00%
2020/07/17	6	53.27	0	0.00	52.10	6	3,163	0.19%
2020/07/16	2.1	59.87	0	0.00	57.80	2.1	3,120	0.07%
2020/07/15	2.1	55.45	1	62.00	58.90	1.1	3,078	0.04%
2020/07/14	3	60.00	0	0.00	57.60	3	2,997	0.10%
2020/07/13	4	64.60	1	64.00	64.00	3	2,931	0.10%
2020/07/10	1	67.40	6	66.17	68.00	-5	2,831	-0.18%
2020/07/07	0	0.00	3	50.45	51.20	-3	2,494	-0.12%
2020/07/06	12	51.90	1	51.50	51.70	11	2,424	0.45%
2020/07/03	13	51.48	19	51.38	51.50	-6	2,321	-0.26%
2020/07/02	2	46.45	3	47.10	47.20	-1	2,115	-0.05%
2020/07/01	3	42.93	3	42.37	42.95	0	2,033	0.00%
2020/06/30	3	38.95	0	0.00	39.05	3	1,949	0.15%
2020/06/29	1	39.95	1	40.25	40.00	0	1,922	0.00%
2020/06/24	4	38.04	0	0.00	37.85	4	1,879	0.21%
2020/06/23	10	40.29	1	40.00	39.35	9	1,846	0.49%
2020/06/22	1	38.25	21	40.93	40.40	-20	1,794	-1.11%
2020/06/19	11	38.24	5	38.33	37.45	6	1,717	0.35%
2020/06/18	2	41.10	30	41.61	40.00	-28	1,659	-1.69%
2020/06/17	21	40.47	0	0.00	41.15	21	1,577	1.33%
2020/06/16	14	38.81	5	38.50	38.65	9	1,494	0.60%
2020/06/15	14	37.98	12	37.25	38.60	2	1,395	0.14%
2020/06/12	29	33.58	2	34.55	35.10	27	1,288	2.10%
2020/06/11	1	36.30	4	34.68	33.65	-3	1,240	-0.24%
2020/06/10	4	37.15	18	37.09	37.30	-14	1,141	-1.23%
2020/06/09	13	32.95	0	0.00	33.95	13	1,014	1.28%
2020/05/27	0	0.00	2	29.10	29.50	-2	907	-0.22%
2020/05/25	10	34.20	3	33.60	35.30	7	859	0.81%
2020/05/22	0	0.00	2	32.25	32.10	-2	822	-0.24%
2020/05/20	1	30.55	0	0.00	30.95	1	749	0.13%
2020/05/19	8	30.31	3	30.00	30.55	5	662	0.76%
2020/05/18	4	27.43	20	26.59	27.80	-16	529	-3.02%
2020/05/15	1	23.85	4	24.45	25.30	-3	470	-0.64%
2020/05/14	0	0.00	45	20.94	23.00	-45	388	-11.59%
2020/05/08	6	20.77	0	0.00	20.70	6	361	1.66%
2020/05/07	21	22.85	2	22.95	22.70	19	339	5.60%
2020/05/06	40	20.36	0	0.00	20.95	40	287	13.89%
2020/04/30	2	18.80	0	0.00	18.90	2	281	0.71%
2020/04/29	2	19.85	0	0.00	19.55	2	281	0.71%
2019/02/12	0	0.00	1	29.20	30.00	-1	245	-0.41%
2019/01/17	1	28.00	0	0.00	28.00	1	198	0.50%
2018/12/21	0	0.00	7	23.61	23.60	-7	227	-3.07%
2018/12/13	0	0.00	3	22.10	23.35	-3	206	-1.45%
2018/11/22	3	22.05	0	0.00	21.75	3	179	1.67%
2018/10/05	0	0.00	3	27.80	27.15	-3	147	-2.03%
2018/10/03	0	0.00	3	27.78	28.55	-3	111	-2.70%
2018/10/02	0	0.00	11	25.56	26.80	-11	79	-13.86%
2018/06/27	4	24.80	0	0.00	24.80	4	191	2.09%
2018/06/12	1	24.90	0	0.00	24.90	1	206	0.48%
2018/06/06	1	25.10	0	0.00	25.00	1	205	0.49%
2018/06/04	10	25.40	0	0.00	25.00	10	204	4.89%
2018/06/01	8	25.31	0	0.00	25.25	8	204	3.92%
2018/04/09	0	0.00	2	27.50	29.15	-2	148	-1.34%
2018/03/28	2	26.10	3	26.17	26.00	-1	115	-0.87%
2018/03/26	1	27.25	0	0.00	27.05	1	112	0.89%
2018/03/20	0	0.00	1	28.00	27.50	-1	106	-0.94%
2018/03/19	0	0.00	2	27.60	27.60	-2	107	-1.86%
2018/02/21	1	24.30	0	0.00	24.80	1	118	0.85%
2018/02/08	1	25.00	0	0.00	25.10	1	124	0.80%
2018/01/31	1	27.00	0	0.00	26.90	1	130	0.77%
2018/01/24	1	27.25	0	0.00	27.45	1	160	0.62%
2018/01/18	1	27.60	0	0.00	27.60	1	154	0.65%
2018/01/17	0	0.00	2	29.30	28.00	-2	154	-1.29%
2018/01/16	1	27.10	0	0.00	28.75	1	148	0.67%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%