永昕 (4726)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
310張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	43.40	2	43.20	43.20	-1	1,354	-0.07%
2024/05/17	3	44.35	3	43.80	44.15	0	1,349	0.00%
2024/05/14	2	44.45	2	43.75	44.25	0	1,321	0.00%
2024/05/10	1	44.60	0	0.00	44.50	1	1,308	0.08%
2024/05/09	2	46.23	3	46.17	45.65	-1	1,291	-0.08%
2024/05/08	4	46.70	3	46.98	46.60	1	1,274	0.08%
2024/05/07	10	46.13	4	46.15	46.10	6	1,254	0.48%
2024/04/30	0	0.00	1	43.75	43.45	-1	1,202	-0.08%
2024/04/29	4	43.90	3.1	43.86	43.55	0.9	1,193	0.08%
2024/04/26	1	43.00	2	43.93	43.85	-1	1,182	-0.08%
2024/04/23	20	48.69	54	48.71	46.40	-34	1,050	-3.24%
2024/04/22	2.1	46.35	10	47.80	46.30	-7.9	892	-0.89%
2024/04/19	0	0.00	0	44.45	44.50	0	825	0.00%
2024/04/16	0	0.00	0.2	40.05	41.95	-0.2	681	-0.03%
2024/04/15	0	0.00	2	42.08	41.80	-2	658	-0.30%
2024/04/12	0.2	42.05	0	0.00	41.65	0.2	619	0.03%
2024/04/03	0	0.00	1	38.30	39.05	-1	518	-0.19%
2024/03/21	0	0.00	0.1	38.60	37.55	-0.1	478	-0.01%
2024/02/23	0	0.00	5	37.50	37.45	-5	410	-1.22%
2024/02/22	0	0.00	10	37.68	37.60	-10	410	-2.44%
2024/02/15	0.1	39.00	0	0.00	38.75	0.1	383	0.02%
2024/01/23	0	0.00	0.4	37.85	37.35	-0.4	314	-0.13%
2024/01/22	0.1	38.30	0.2	38.00	38.20	-0.1	304	-0.02%
2024/01/19	0.2	38.23	0	0.00	38.10	0.2	301	0.05%
2024/01/18	0.1	38.20	1	37.15	37.15	-0.9	278	-0.33%
2024/01/16	0.2	37.48	45	37.24	37.30	-44.8	259	-17.27%
2024/01/15	15	36.37	0	0.00	36.55	15	235	6.38%
2024/01/11	22	35.48	0	0.00	35.50	22	234	9.37%
2024/01/04	1	35.00	0	0.00	35.10	1	251	0.40%
2024/01/03	1	35.00	0	0.00	35.00	1	259	0.39%
2023/12/28	8	35.75	0	0.00	35.70	8	277	2.89%
2023/12/12	0	35.90	0	0.00	35.85	0	295	0.02%
2023/12/08	0	0.00	1	36.25	36.45	-1	298	-0.34%
2023/12/06	0	0.00	1	37.15	36.80	-1	300	-0.33%
2023/12/05	1	36.70	0	0.00	36.70	1	301	0.33%
2023/11/24	1	35.80	0	0.00	35.80	1	272	0.37%
2023/11/17	0	0.00	1	35.60	35.70	-1	273	-0.37%
2023/11/08	0	0.00	1	36.25	36.05	-1	329	-0.30%
2023/10/27	1	35.80	0	0.00	35.85	1	484	0.21%
2023/10/26	10	35.05	0	0.00	34.90	10	520	1.92%
2023/09/14	0	0.00	2	39.03	39.35	-2	1,540	-0.13%
2023/09/13	0	0.00	0	38.55	38.70	0	1,577	0.00%
2023/09/07	0	0.00	1	38.65	38.55	-1	1,643	-0.06%
2023/09/05	0	38.80	0	0.00	39.00	0	1,705	0.00%
2023/09/04	1	38.90	0	0.00	38.90	1	1,804	0.06%
2023/08/24	1	38.40	2	38.15	38.30	-1	1,986	-0.05%
2023/08/17	2	39.70	0	0.00	39.70	2	1,970	0.10%
2023/08/14	0	0.00	0.2	39.13	38.95	-0.2	1,963	-0.01%
2023/08/11	0	0.00	2	41.00	40.35	-2	1,944	-0.10%
2023/08/02	0	0.00	0.3	42.95	42.60	-0.3	1,898	-0.02%
2023/08/01	1.5	44.47	0	0.00	44.20	1.5	1,871	0.08%
2023/07/31	0	0.00	0.7	44.80	44.50	-0.7	1,829	-0.04%
2023/07/28	0	43.35	1	43.50	43.30	-1	1,812	-0.05%
2023/07/27	0	0.00	2	44.78	44.20	-2	1,781	-0.11%
2023/07/26	3	48.23	7	48.24	45.05	-4	1,731	-0.23%
2023/07/25	8	48.43	7	48.03	49.00	1	1,575	0.06%
2023/07/24	2	45.55	5	45.35	45.40	-3	1,376	-0.22%
2023/07/20	7	46.58	1	44.25	44.25	6	1,256	0.48%
2023/07/19	3	46.38	16	45.59	45.95	-13	1,188	-1.09%
2023/07/18	0.3	43.85	0	0.00	43.40	0.3	1,056	0.03%
2023/07/17	0	0.00	2	42.68	42.70	-2	1,045	-0.19%
2023/07/13	21	39.87	0	0.00	39.90	21	1,033	2.03%
2023/07/10	2	41.48	0	0.00	41.15	2	1,019	0.20%
2023/07/07	1	43.00	0	0.00	42.35	1	1,006	0.10%
2023/07/06	10	43.15	0	0.00	42.90	10	1,000	1.00%
2023/07/03	2	43.05	3	43.07	42.90	-1	981	-0.10%
2023/06/30	3	42.93	88	42.95	42.85	-85	972	-8.74%
2023/06/29	5	42.85	8	42.69	42.85	-3	956	-0.31%
2023/06/28	0	0.00	2	42.60	42.75	-2	948	-0.21%
2023/06/27	0	0.00	0	41.80	41.60	0	943	0.00%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/19	2	42.30	2	43.65	42.30	0	922	0.00%
2023/06/16	1	41.80	2	42.50	43.00	-1	886	-0.11%
2023/06/15	1	41.50	0	0.00	41.20	1	859	0.12%
2023/06/12	0.2	41.55	0	0.00	41.55	0.2	837	0.02%
2023/06/09	0.1	42.70	10	42.73	42.60	-9.9	816	-1.22%
2023/06/08	2	44.40	1	43.95	43.60	1	792	0.13%
2023/06/07	8.1	42.31	3	41.58	43.10	5.1	704	0.72%
2023/06/06	0.5	41.00	1	41.10	40.15	-0.5	593	-0.08%
2023/06/05	13.3	40.42	1	40.10	40.35	12.3	551	2.24%
2023/05/30	43	38.95	0	0.00	38.90	43	561	7.66%
2023/05/29	36	39.09	0	0.00	39.10	36	565	6.37%
2023/05/26	0.2	38.75	0	0.00	38.80	0.2	572	0.03%
2023/05/23	0.5	38.80	0	0.00	39.05	0.5	591	0.08%
2023/05/22	0	39.00	0	0.00	38.65	0	602	0.00%
2023/05/08	0.5	38.70	0	0.00	38.70	0.5	856	0.06%
2023/05/05	2	39.65	2	39.20	39.15	0	861	0.00%
2023/05/04	10	40.11	10	40.59	39.90	0	856	0.00%
2023/04/25	0	0.00	0.6	37.90	37.90	-0.6	839	-0.07%
2023/04/21	0	0.00	3	38.18	38.00	-3	834	-0.36%
2023/04/13	2	39.45	2	39.75	39.60	0	766	0.00%
2023/04/11	3	39.05	3	39.48	39.35	0	771	0.00%
2023/04/10	4.1	39.37	24	39.61	38.90	-19.9	784	-2.54%
2023/03/31	0.2	39.25	0	0.00	39.20	0.2	813	0.02%
2023/03/30	1.2	39.54	0	0.00	39.45	1.2	818	0.15%
2023/03/29	0	0.00	1	39.70	39.70	-1	818	-0.12%
2023/03/28	0.1	38.65	0	0.00	38.60	0.1	831	0.01%
2023/03/24	0.1	39.60	5	39.60	39.55	-4.9	847	-0.58%
2023/03/21	1	38.50	0	0.00	38.50	1	939	0.11%
2023/03/20	0	0.00	18	37.61	37.70	-18	966	-1.86%
2023/03/14	1	38.40	0	0.00	38.10	1	1,052	0.10%
2023/03/13	3	38.53	0	0.00	38.60	3	1,077	0.28%
2023/03/10	0	0.00	7	40.26	39.35	-7	1,124	-0.62%
2023/03/09	2	39.70	0	0.00	39.85	2	1,154	0.17%
2023/03/08	0	0.00	2	40.10	39.70	-2	1,155	-0.17%
2023/03/03	2.1	40.70	0	0.00	40.85	2.1	1,179	0.18%
2023/03/02	10.3	40.60	0	0.00	40.85	10.3	1,203	0.85%
2023/03/01	0	0.00	3	40.05	39.60	-3	1,232	-0.24%
2023/02/23	8	40.18	0	0.00	40.20	8	1,267	0.63%
2023/02/21	10.1	40.35	2	40.50	40.65	8.1	1,332	0.60%
2023/02/20	5.5	40.48	15	40.41	40.10	-9.5	1,339	-0.71%
2023/02/17	1	40.60	1	40.50	40.50	0	1,343	0.00%
2023/02/15	1	39.40	0	0.00	39.25	1	1,355	0.07%
2023/02/13	1	40.55	10	40.75	40.25	-9	1,349	-0.67%
2023/02/10	1	41.25	0	0.00	40.05	1	1,361	0.07%
2023/02/09	8	41.29	0	0.00	40.70	8	1,344	0.60%
2023/02/08	0	0.00	2	41.83	41.20	-2	1,325	-0.15%
2023/02/07	37	41.00	40	40.89	40.75	-3	1,276	-0.23%
2023/02/01	0	0.00	1	38.15	38.10	-1	1,195	-0.08%
2023/01/31	1	38.00	0	0.00	38.25	1	1,201	0.08%
2023/01/30	1	37.75	0	0.00	37.90	1	1,204	0.08%
2023/01/17	0	37.45	0	0.00	37.30	0	1,206	0.00%
2023/01/11	2	36.53	0	0.00	36.30	2	1,222	0.16%
2023/01/09	0	0.00	1	36.85	36.80	-1	1,236	-0.08%
2022/12/29	1	37.60	0	0.00	37.45	1	1,331	0.08%
2022/12/28	2	38.90	2	38.55	38.20	0	1,342	0.00%
2022/12/27	0	0.00	1	38.85	39.00	-1	1,350	-0.07%
2022/12/26	4	39.66	2	39.80	39.40	2	1,358	0.15%
2022/12/23	0	0.00	2	38.18	38.20	-2	1,349	-0.15%
2022/12/20	1	37.70	7	37.14	37.10	-6	1,441	-0.42%
2022/12/19	0	0.00	5	39.03	38.60	-5	1,473	-0.34%
2022/12/16	1	38.85	0	0.00	38.75	1	1,528	0.07%
2022/12/15	2	38.88	0	0.00	38.70	2	1,612	0.12%
2022/12/14	5	40.26	8	39.66	39.75	-3	1,620	-0.19%
2022/12/13	16	40.72	1	40.70	40.60	15	1,618	0.93%
2022/12/12	2	39.65	0	0.00	39.35	2	1,636	0.12%
2022/12/08	1	39.20	3	39.13	39.00	-2	1,791	-0.11%
2022/12/07	11	40.25	1	40.60	39.95	10	1,832	0.55%
2022/12/06	1	39.40	0	0.00	38.60	1	1,826	0.05%
2022/12/05	4	40.15	0	0.00	40.15	4	1,862	0.21%
2022/12/02	0	0.00	2	39.50	39.20	-2	1,888	-0.11%
2022/12/01	0	0.00	1	39.20	38.70	-1	1,922	-0.05%
2022/11/24	1	38.40	1	37.50	37.60	0	3,313	0.00%
2022/11/23	2	38.53	0	0.00	38.30	2	4,135	0.05%
2022/11/18	0	0.00	4	36.84	37.05	-4	4,878	-0.08%
2022/11/16	0	0.00	4	36.30	35.55	-4	4,992	-0.08%
2022/11/15	0	0.00	2	35.65	35.65	-2	5,014	-0.04%
2022/11/11	1	35.95	0	0.00	35.35	1	5,012	0.02%
2022/11/08	1	35.10	0	0.00	34.65	1	5,002	0.02%
2022/11/04	1	34.05	0	0.00	34.05	1	4,980	0.02%
2022/10/26	3	33.45	0	0.00	33.30	3	4,926	0.06%
2022/10/21	1	34.20	1	34.25	34.25	0	5,065	0.00%
2022/10/14	1	36.30	0	0.00	36.20	1	5,154	0.02%
2022/10/13	2	37.10	2	37.35	35.30	0	5,142	0.00%
2022/10/12	1	36.35	1	36.85	36.85	0	5,104	0.00%
2022/10/07	3	38.72	0	0.00	38.25	3	5,075	0.06%
2022/10/05	1	39.00	0	0.00	38.30	1	5,056	0.02%
2022/10/04	0	0.00	1	39.50	39.00	-1	5,040	-0.02%
2022/10/03	1	38.20	0	0.00	38.30	1	5,024	0.02%
2022/09/30	3	36.97	1	38.00	37.90	2	5,003	0.04%
2022/09/29	0	0.00	1	38.40	38.05	-1	4,982	-0.02%
2022/09/28	2	38.28	0	0.00	37.30	2	4,958	0.04%
2022/09/27	0	0.00	3	39.23	40.00	-3	4,925	-0.06%
2022/09/23	0	0.00	0	41.85	41.50	0	4,877	0.00%
2022/09/22	5	43.80	5	43.80	44.10	0	4,843	0.00%
2022/09/21	4	41.80	5	42.31	42.85	-1	4,795	-0.02%
2022/09/20	2	42.65	1	42.55	42.30	1	4,788	0.02%
2022/09/19	3	42.60	19	43.12	42.15	-16	4,799	-0.33%
2022/09/16	3	44.68	1	44.90	44.15	2	4,735	0.04%
2022/09/15	10	46.29	13	46.44	45.05	-3	4,693	-0.06%
2022/09/14	7	45.13	3	44.92	44.85	4	4,549	0.09%
2022/09/13	12	45.88	1	45.35	45.45	11	4,489	0.25%
2022/09/12	7	44.61	6.1	44.71	45.35	0.9	4,455	0.02%
2022/09/08	1	45.00	0	0.00	45.00	1	4,394	0.02%
2022/09/07	3	44.95	16	44.51	44.10	-13	4,342	-0.30%
2022/09/06	12	45.92	8	45.39	44.95	4	4,255	0.09%
2022/09/05	8.1	48.60	13	48.42	47.80	-4.9	4,067	-0.12%
2022/09/02	6	50.49	4	49.28	48.95	2	3,842	0.05%
2022/09/01	7	50.71	9.1	51.07	51.20	-2.1	3,661	-0.06%
2022/08/31	37.1	52.34	44	52.12	51.20	-6.9	3,410	-0.20%
2022/08/30	45	48.77	399.1	48.68	50.00	-354.1	2,780	-12.73%	大賣/鉅額交易
2022/08/29	31	46.48	20	47.13	48.30	11	1,923	0.57%
2022/08/26	62	45.39	5	45.32	43.95	57	1,620	3.52%
2022/08/25	25	43.19	22	43.23	43.30	3	1,399	0.21%
2022/08/24	31	43.43	39	44.10	45.75	-8	1,083	-0.74%
2022/08/23	0	0.00	1.4	41.04	41.60	-1.4	902	-0.15%
2022/08/22	0	0.00	3	41.13	40.70	-3	886	-0.34%
2022/08/19	0	0.00	2	40.85	41.10	-2	849	-0.24%
2022/08/18	2	40.90	1	41.30	40.35	1	834	0.12%
2022/08/17	2	40.35	1	40.80	40.50	1	821	0.12%
2022/08/16	1	40.10	1	40.75	40.45	0	812	0.00%
2022/08/15	0	0.00	1	39.15	39.70	-1	798	-0.13%
2022/08/11	0.2	38.70	1.1	38.66	38.65	-0.9	789	-0.12%
2022/08/10	0	0.00	2	38.78	38.80	-2	783	-0.26%
2022/08/09	0	0.00	1	39.05	39.40	-1	779	-0.13%
2022/08/04	1	38.00	0	0.00	38.00	1	779	0.13%
2022/08/03	4	38.74	0	0.00	38.10	4	773	0.52%
2022/08/02	2	39.15	1	38.95	38.95	1	767	0.13%
2022/08/01	0.1	39.90	0	0.00	39.85	0.1	768	0.01%
2022/07/29	6	39.83	1	40.20	39.60	5	759	0.66%
2022/07/28	8	42.91	3	44.12	40.60	5	733	0.68%
2022/07/27	1	40.25	0	0.00	40.40	1	612	0.16%
2022/07/26	1.2	41.03	0.2	40.50	40.65	1	600	0.17%
2022/07/25	3.2	41.12	4	40.06	40.20	-0.8	566	-0.14%
2022/07/22	0.1	38.25	0	0.00	38.20	0.1	494	0.01%
2022/07/21	0.2	37.05	0	0.00	37.20	0.2	493	0.04%
2022/07/15	2	36.88	1	37.50	37.00	1	513	0.19%
2022/07/12	0	0.00	3	37.03	37.00	-3	556	-0.54%
2022/07/11	1.2	38.27	0	0.00	38.30	1.2	565	0.21%
2022/07/08	0	0.00	1	37.60	37.60	-1	568	-0.18%
2022/07/06	2	38.10	0	0.00	36.85	2	585	0.34%
2022/07/05	0.1	37.80	2	38.00	38.05	-1.9	601	-0.32%
2022/07/04	1	37.00	1	36.80	36.85	0	593	0.00%
2022/07/01	1	39.20	53	39.41	38.30	-52	581	-8.94%
2022/06/30	53	41.56	0	0.00	40.10	53	573	9.25%
2022/06/29	1	43.25	13	42.31	43.00	-12	547	-2.19%
2022/06/28	10	41.05	1	41.65	40.60	9	504	1.79%
2022/06/27	3	40.93	1	41.90	42.05	2	486	0.41%
2022/06/24	0	0.00	1	38.55	39.05	-1	459	-0.22%
2022/06/22	0	0.00	1	36.40	36.40	-1	472	-0.21%
2022/06/20	0	0.00	1	36.10	36.00	-1	490	-0.20%
2022/06/09	0	0.00	1	38.45	38.80	-1	479	-0.21%
2022/06/07	0.1	37.20	4	37.50	37.20	-3.9	478	-0.82%
2022/06/01	1	37.80	0	0.00	37.80	1	508	0.20%
2022/05/30	0	0.00	1	37.05	37.35	-1	521	-0.19%
2022/05/24	1	36.90	0	0.00	36.60	1	627	0.16%
2022/05/12	1	34.65	0	0.00	34.55	1	986	0.10%
2022/05/06	0.1	38.50	0	0.00	38.40	0.1	999	0.01%
2022/05/04	0.1	38.95	0	0.00	38.95	0.1	1,047	0.01%
2022/05/03	0	0.00	3	39.50	39.50	-3	1,095	-0.27%
2022/04/28	1	39.10	0	38.85	39.20	1	1,101	0.09%
2022/04/27	0.2	38.60	0	0.00	38.60	0.2	1,102	0.02%
2022/04/25	7	40.29	0	0.00	40.00	7	1,108	0.63%
2022/04/22	0.3	41.65	0	0.00	41.60	0.3	1,122	0.03%
2022/04/21	1	42.65	0	0.00	42.50	1	1,143	0.09%
2022/04/19	0.2	42.45	71	43.83	42.40	-70.8	1,137	-6.22%
2022/04/18	9	44.51	3	44.47	44.40	6	1,123	0.53%
2022/04/15	65	43.48	0	0.00	43.80	65	1,106	5.87%
2022/04/14	0	0.00	1	43.00	43.45	-1	1,092	-0.09%
2022/04/13	1	42.90	1	43.15	42.80	0	1,082	0.00%
2022/04/12	1	42.55	1	44.00	42.50	0	1,073	0.00%
2022/04/11	2	42.63	1	42.60	44.00	1	1,060	0.09%
2022/03/18	0	0.00	12	38.85	38.90	-12	1,029	-1.17%
2022/03/17	1	38.70	9	38.63	38.70	-8	1,031	-0.78%
2022/03/10	1	39.50	0	0.00	39.20	1	1,035	0.10%
2022/03/08	2	39.05	1	37.95	37.95	1	1,031	0.10%
2022/03/02	0	0.00	3	42.25	42.25	-3	1,024	-0.29%
2022/03/01	2	41.83	1	42.00	42.10	1	1,024	0.10%
2022/02/25	3	42.20	3	42.23	42.10	0	1,013	0.00%
2022/02/24	10	43.07	8	43.39	42.10	2	996	0.20%
2022/02/23	10.1	46.99	15	47.29	46.60	-4.9	948	-0.52%
2022/02/22	18	47.56	8	48.05	49.00	10	918	1.09%
2022/02/21	0	0.00	8	47.20	47.20	-8	789	-1.01%
2022/02/17	8	41.14	4	41.20	40.80	4	692	0.58%
2022/02/11	1	39.80	0	0.00	39.70	1	656	0.15%
2022/02/10	5	39.73	0	0.00	39.65	5	654	0.76%
2022/02/07	2	39.90	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	0.3	42.20	41.10	-0.3	640	-0.05%
2022/01/25	0	0.00	37	41.81	41.95	-37	609	-6.07%
2022/01/21	4	39.15	3	39.30	38.80	1	558	0.18%
2022/01/19	7	39.21	1	40.00	40.10	6	577	1.04%
2022/01/17	2	40.60	7.2	40.72	40.30	-5.2	558	-0.93%
2022/01/14	0	0.00	7	40.71	40.20	-7	533	-1.31%
2022/01/13	2	38.60	0	0.00	38.75	2	506	0.40%
2022/01/12	0	0.00	7	37.70	37.90	-7	495	-1.41%
2022/01/06	2	37.35	0	0.00	37.25	2	489	0.41%
2021/12/30	0	0.00	1	37.80	37.90	-1	505	-0.20%
2021/12/27	0	0.00	3	38.00	37.85	-3	529	-0.57%
2021/12/24	4	38.25	8	38.34	38.00	-4	533	-0.74%
2021/12/23	8	39.41	0	0.00	40.00	8	512	1.56%
2021/12/16	0.2	38.25	0	0.00	38.10	0.2	482	0.04%
2021/12/14	1	39.35	0	38.10	38.25	1	507	0.20%
2021/12/13	2	39.60	1	39.80	39.35	1	506	0.20%
2021/12/10	2.1	39.90	0	0.00	39.80	2.1	510	0.41%
2021/12/09	0	38.85	3	39.15	38.75	-3	506	-0.59%
2021/12/08	0.4	39.30	0	0.00	39.20	0.4	513	0.08%
2021/12/02	11	38.13	0	0.00	38.05	11	580	1.89%
2021/11/29	2	40.58	1	39.80	39.80	1	617	0.16%
2021/11/26	0	0.00	12	40.89	40.30	-12	618	-1.94%
2021/11/17	2.3	35.74	8	35.65	36.15	-5.7	565	-1.01%
2021/11/16	2	35.70	0	0.00	35.65	2	575	0.35%
2021/11/09	0.2	35.60	10	35.80	35.80	-9.8	646	-1.52%
2021/11/03	0	0.00	1	34.90	37.05	-1	701	-0.14%
2021/10/27	0	0.00	2	35.35	35.35	-2	909	-0.22%
2021/10/19	0	0.00	2	33.20	33.70	-2	1,156	-0.17%
2021/10/18	2	33.30	0	0.00	33.30	2	1,177	0.17%
2021/10/14	1	33.20	0	0.00	33.40	1	1,379	0.07%
2021/10/12	1	33.00	0	0.00	32.50	1	1,397	0.07%
2021/10/06	0	0.00	1	34.70	33.70	-1	1,496	-0.07%
2021/10/05	5	33.85	0	0.00	34.20	5	1,613	0.31%
2021/10/04	0	0.00	36	34.76	33.85	-36	1,628	-2.21%
2021/09/30	0.3	38.50	0	0.00	38.60	0.3	1,625	0.02%
2021/09/29	0	0.00	40	38.49	37.85	-40	1,641	-2.44%
2021/09/22	1	39.40	5	39.50	39.05	-4	1,769	-0.23%
2021/09/17	41	40.42	0	0.00	39.80	41	1,788	2.29%
2021/09/09	0	0.00	20	42.70	42.40	-20	1,875	-1.07%
2021/09/07	0	0.00	10	42.20	42.30	-10	1,880	-0.53%
2021/09/01	8	40.63	0	0.00	40.70	8	2,389	0.33%
2021/08/30	0	0.00	10	41.25	41.00	-10	2,483	-0.40%
2021/08/27	1	41.25	0	0.00	41.20	1	2,497	0.04%
2021/08/26	10	41.89	0	0.00	41.25	10	2,506	0.40%
2021/08/23	1	41.70	0	0.00	41.50	1	2,582	0.04%
2021/08/19	0	0.00	4	40.70	40.65	-4	2,602	-0.15%
2021/08/18	0	0.00	3	41.77	41.25	-3	2,610	-0.11%
2021/08/17	34	40.66	1	40.75	40.60	33	2,622	1.26%
2021/08/16	3	40.65	0	0.00	40.75	3	2,677	0.11%
2021/08/09	2	42.85	0	0.00	42.30	2	3,094	0.06%
2021/08/06	0	44.15	1	44.10	43.70	-1	3,175	-0.03%
2021/08/04	5	44.50	1	43.65	43.50	4	3,324	0.12%
2021/08/03	6	44.44	0	0.00	44.35	6	3,328	0.18%
2021/08/02	4	45.60	5	46.20	46.20	-1	3,280	-0.03%
2021/07/30	1	44.80	52	44.41	44.50	-51	3,188	-1.60%
2021/07/29	5	43.69	6.1	43.49	43.25	-1.1	3,100	-0.04%
2021/07/28	0	0.00	3	40.65	41.15	-3	3,044	-0.10%
2021/07/27	0	0.00	2	41.28	41.10	-2	3,091	-0.06%
2021/07/23	0	0.00	0	41.00	41.30	0	3,189	0.00%
2021/07/22	5	41.60	0	0.00	40.95	5	3,196	0.16%
2021/07/21	6	42.45	0	0.00	41.35	6	3,200	0.19%
2021/07/20	2	43.23	0	0.00	42.25	2	3,190	0.06%
2021/07/19	1	41.45	0	0.00	41.70	1	3,048	0.03%
2021/07/14	11	40.35	1	40.85	40.65	10	3,095	0.32%
2021/07/13	37	42.17	13	42.95	41.25	24	3,117	0.77%
2021/07/12	5	44.30	10	43.61	44.00	-5	3,080	-0.16%
2021/07/07	19	40.39	0	0.00	40.35	19	3,578	0.53%
2021/07/06	7	40.88	0	0.00	40.55	7	3,607	0.19%
2021/07/05	0	0.00	0	41.65	41.20	0	3,784	0.00%
2021/07/02	0	0.00	7	42.20	41.80	-7	4,039	-0.17%
2021/07/01	1	42.85	0	0.00	42.20	1	4,081	0.02%
2021/06/30	10	43.60	10	42.61	42.85	0	4,062	0.00%
2021/06/28	5	40.65	0	41.20	40.80	5	4,008	0.12%
2021/06/17	0	0.00	2	41.90	41.75	-2	4,055	-0.05%
2021/06/16	14	41.79	0	0.00	41.55	14	4,052	0.35%
2021/06/15	1	43.45	4	44.95	42.35	-3	4,034	-0.07%
2021/06/11	8	44.91	3	46.42	44.05	5	3,993	0.13%
2021/06/10	56.3	44.63	62.1	45.57	45.50	-5.8	3,931	-0.15%
2021/06/09	3	43.77	13.1	42.40	44.65	-10.1	3,760	-0.27%
2021/06/08	8	40.65	8.1	42.16	42.45	-0.1	3,540	0.00%
2021/06/04	3	38.72	0	0.00	38.25	3	3,451	0.09%
2021/06/03	0	0.00	8	38.73	38.50	-8	3,442	-0.23%
2021/06/02	6	39.13	0	0.00	38.75	6	3,442	0.17%
2021/06/01	0	0.00	9	38.23	38.90	-9	3,441	-0.26%
2021/05/31	6.1	39.41	0	0.00	39.05	6.1	3,410	0.18%
2021/05/28	2	41.35	2	41.25	41.15	0	3,372	0.00%
2021/05/27	4	41.40	0	0.00	41.35	4	3,363	0.12%
2021/05/25	28	40.62	0	0.00	40.60	28	3,370	0.83%
2021/05/20	1	42.50	8	43.30	41.75	-7	3,494	-0.20%
2021/05/18	3	45.20	2	43.65	43.75	1	3,489	0.03%
2021/05/17	9	45.04	8	45.76	46.45	1	3,370	0.03%
2021/05/14	0	0.00	2	41.75	42.25	-2	3,171	-0.06%
2021/05/13	14	42.69	2	41.80	41.00	12	3,099	0.39%
2021/05/12	5	43.78	8.1	41.92	40.65	-3.1	3,021	-0.10%
2021/05/11	2	39.55	0	0.00	40.30	2	2,907	0.07%
2021/05/10	2	42.30	0	0.00	41.05	2	2,880	0.07%
2021/05/07	2	40.18	0	0.00	41.00	2	2,870	0.07%
2021/05/06	0.1	39.90	0	0.00	39.50	0.1	2,858	0.00%
2021/05/05	1	41.20	0	0.00	41.20	1	2,835	0.04%
2021/05/04	1	41.80	0	0.00	41.50	1	2,819	0.04%
2021/05/03	3	48.25	4	48.88	46.00	-1	2,771	-0.04%
2021/04/29	16	47.09	17	45.47	45.35	-1	2,680	-0.04%
2021/04/27	0	0.00	2	47.00	47.00	-2	2,621	-0.08%
2021/04/26	3	46.00	2	45.85	45.55	1	2,596	0.04%
2021/04/23	4	41.74	3	43.00	43.90	1	2,575	0.04%
2021/04/21	1	45.00	3	45.07	45.20	-2	2,541	-0.08%
2021/04/20	0	0.00	3.1	43.08	46.90	-3.1	2,522	-0.12%
2021/04/19	2	47.05	1	46.05	46.05	1	2,485	0.04%
2021/04/16	0	0.00	0.1	50.00	49.10	-0.1	2,443	0.00%
2021/04/15	3	49.77	0	0.00	49.80	3	2,414	0.12%
2021/04/14	13	49.03	10.1	47.54	50.40	2.9	2,380	0.12%
2021/04/13	34	50.38	31.2	49.97	47.30	2.9	2,137	0.13%
2021/04/12	3	49.40	2.1	49.40	49.40	0.9	1,775	0.05%
2021/04/09	10.1	44.56	7.4	44.16	44.95	2.7	1,737	0.16%
2021/04/08	28	40.24	46.4	40.17	40.90	-18.4	1,549	-1.19%
2021/04/07	5	36.80	5.1	37.20	37.20	-0.1	1,288	-0.01%
2021/04/01	0.1	33.75	1	34.20	33.75	-0.9	1,225	-0.07%
2021/03/30	10.3	35.23	0	0.00	35.15	10.3	1,202	0.86%
2021/03/29	0.1	35.10	1	35.40	35.10	-0.9	1,197	-0.08%
2021/03/25	0	0.00	1	36.15	35.15	-1	1,184	-0.08%
2021/03/24	2	33.65	1	34.75	34.80	1	1,113	0.09%
2021/03/23	1	33.25	1	32.75	32.80	0	1,063	0.00%
2021/03/22	5	31.86	0	0.00	31.70	5	1,050	0.48%
2021/03/19	10	32.50	0.4	32.25	32.25	9.6	1,043	0.92%
2021/03/18	0	0.00	2	32.45	32.55	-2	1,039	-0.19%
2021/03/17	0	0.00	0	32.50	32.35	0	1,050	0.00%
2021/03/16	3.1	31.76	2	32.10	32.00	1.1	1,039	0.11%
2021/03/15	5	33.20	1	33.00	33.10	4	1,005	0.40%
2021/03/11	4	33.86	0	34.00	33.95	4	1,027	0.39%
2021/03/10	0	0.00	9	34.30	34.15	-9	1,052	-0.86%
2021/03/09	1	34.05	0.1	34.15	34.20	0.9	1,071	0.09%
2021/03/05	3	35.57	2	34.80	35.00	1	1,066	0.09%
2021/03/04	0	0.00	1	34.50	34.40	-1	1,057	-0.09%
2021/03/03	0	0.00	3	34.75	34.70	-3	1,052	-0.28%
2021/02/26	1	35.45	0	0.00	35.40	1	1,052	0.09%
2021/02/25	1.4	36.19	3	36.70	35.75	-1.6	1,048	-0.16%
2021/02/24	5	36.19	1	36.20	36.10	4	1,012	0.40%
2021/02/23	1	38.85	6	36.45	34.50	-5	964	-0.52%
2021/02/22	2	35.35	9	37.58	37.85	-7	864	-0.81%
2021/02/19	2	34.58	58	33.45	34.45	-56	791	-7.07%
2021/02/18	1	32.60	1	32.80	32.60	0	733	0.00%
2021/02/17	3	31.35	2	31.00	30.80	1	705	0.14%
2021/02/05	2	32.35	1	31.35	31.70	1	707	0.14%
2021/02/04	1.1	31.36	0	0.00	31.35	1.1	688	0.16%
2021/02/01	0	0.00	3	30.63	30.00	-3	688	-0.44%
2021/01/29	0	0.00	3	30.00	29.95	-3	685	-0.44%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/15	0	0.00	5	29.30	29.00	-5	752	-0.66%
2021/01/14	4	30.29	0	0.00	30.05	4	757	0.53%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/06	0	0.00	1	31.30	31.50	-1	789	-0.13%
2020/12/31	0	0.00	1	32.30	32.20	-1	819	-0.12%
2020/12/29	0	0.00	2	32.55	32.50	-2	825	-0.24%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/23	0	0.00	1	32.30	31.65	-1	852	-0.12%
2020/12/14	2	33.25	1	33.40	32.50	1	1,078	0.09%
2020/12/11	1	31.50	1	31.25	32.00	0	1,081	0.00%
2020/12/09	3	34.93	0	0.00	34.15	3	1,076	0.28%
2020/12/07	1	32.40	13	31.65	31.60	-12	1,123	-1.07%
2020/12/04	2	33.50	0	0.00	33.05	2	1,138	0.18%
2020/11/27	0	0.00	3	37.50	37.20	-3	1,177	-0.25%
2020/11/25	3	37.45	0	0.00	37.30	3	1,214	0.25%
2020/11/23	0	0.00	1	38.55	38.45	-1	1,347	-0.07%
2020/11/19	4	39.54	0	0.00	40.00	4	1,379	0.29%
2020/11/17	1	37.90	0	0.00	37.75	1	1,387	0.07%
2020/11/12	1	37.90	0	0.00	37.80	1	1,534	0.07%
2020/11/11	1	38.60	0	0.00	38.60	1	1,534	0.07%
2020/11/03	1	38.60	0	0.00	37.80	1	1,661	0.06%
2020/10/29	1	38.80	0	0.00	39.00	1	1,809	0.06%
2020/10/26	1	39.90	1	40.90	39.65	0	1,976	0.00%
2020/10/23	1	42.10	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	43.00	0	0.00	42.10	1	2,084	0.05%
2020/10/20	1	43.85	9	45.11	43.85	-8	2,135	-0.37%
2020/10/15	1	44.55	3	44.50	44.30	-2	2,212	-0.09%
2020/10/13	4	44.70	3	45.02	45.00	1	2,284	0.04%
2020/10/12	5	45.80	0	0.00	45.75	5	2,308	0.22%
2020/10/07	1	47.05	1	47.35	47.05	0	2,425	0.00%
2020/10/06	0	0.00	1	47.65	47.20	-1	2,521	-0.04%
2020/10/05	4	48.00	9	47.35	47.90	-5	2,768	-0.18%
2020/09/30	2	45.45	1	46.05	45.80	1	2,777	0.04%
2020/09/28	9	46.30	0	0.00	46.30	9	2,880	0.31%
2020/09/25	0	0.00	8.1	46.76	46.15	-8.1	2,972	-0.27%
2020/09/24	0	0.00	1	49.15	49.10	-1	3,138	-0.03%
2020/09/23	0	0.00	1	48.90	48.50	-1	3,195	-0.03%
2020/09/22	3	49.17	0	0.00	48.95	3	3,258	0.09%
2020/09/21	2	51.10	0	0.00	52.50	2	3,221	0.06%
2020/09/18	1	48.20	2	47.63	48.00	-1	3,142	-0.03%
2020/09/15	2	48.05	9	48.35	47.70	-7	3,279	-0.21%
2020/09/11	9	47.97	6	48.72	47.50	3	3,402	0.09%
2020/09/10	1	50.00	12	50.80	49.55	-11	3,453	-0.32%
2020/09/09	12	48.17	0.1	49.00	49.00	11.9	3,509	0.34%
2020/09/08	10	48.41	6	48.67	50.40	4	3,578	0.11%
2020/09/07	4	45.90	0	0.00	45.90	4	3,579	0.11%
2020/09/03	1	47.30	1	47.10	47.00	0	3,781	0.00%
2020/09/01	0	0.00	1	48.90	48.70	-1	3,829	-0.03%
2020/08/31	1	51.50	4	50.60	50.00	-3	3,812	-0.08%
2020/08/28	4	51.33	5	51.62	51.50	-1	3,791	-0.03%
2020/08/27	9.1	51.54	5	51.26	52.30	4.1	3,740	0.11%
2020/08/26	5	48.48	0	0.00	48.90	5	3,655	0.14%
2020/08/21	0	0.00	8	45.68	46.90	-8	3,610	-0.22%
2020/08/20	7	46.86	1	44.30	45.80	6	3,615	0.17%
2020/08/19	2	50.53	2	49.53	49.10	0	3,594	0.00%
2020/08/18	3	49.10	5	50.30	50.30	-2	3,581	-0.06%
2020/08/17	0	0.00	6	45.90	45.75	-6	3,571	-0.17%
2020/08/14	1	46.70	2	46.25	45.80	-1	3,593	-0.03%
2020/08/13	0	0.00	10	46.44	46.00	-10	3,664	-0.27%
2020/08/12	2	49.08	19	46.87	48.95	-17	3,766	-0.45%
2020/08/11	9	47.00	1	47.20	45.50	8	3,783	0.21%
2020/08/10	0	0.00	1	49.00	48.60	-1	3,828	-0.03%
2020/08/07	10	49.59	25	50.06	50.50	-15	3,825	-0.39%
2020/08/06	9	52.24	77	53.24	50.80	-68	3,795	-1.79%
2020/08/05	7	53.10	2	53.10	53.10	5	3,742	0.13%
2020/08/04	1	54.30	1	52.80	53.00	0	3,691	0.00%
2020/08/03	2	52.25	11	53.66	54.20	-9	3,646	-0.25%
2020/07/31	2	50.10	2	50.80	49.30	0	3,617	0.00%
2020/07/30	2	48.95	2	49.30	50.10	0	3,572	0.00%
2020/07/29	1	44.15	2	46.60	45.60	-1	3,504	-0.03%
2020/07/28	6	45.03	5	43.97	43.75	1	3,447	0.03%
2020/07/27	7	50.19	1	49.20	48.60	6	3,367	0.18%
2020/07/24	2	54.50	3	53.00	54.00	-1	3,331	-0.03%
2020/07/23	3	53.20	7	55.14	55.50	-4	3,322	-0.12%
2020/07/22	0	0.00	2	53.30	54.50	-2	3,278	-0.06%
2020/07/21	4	49.10	0	0.00	49.60	4	3,253	0.12%
2020/07/20	6	49.10	6	47.65	50.10	0	3,220	0.00%
2020/07/17	4	52.10	0	0.00	52.10	4	3,163	0.13%
2020/07/16	0	0.00	2	58.90	57.80	-2	3,120	-0.06%
2020/07/15	7	59.36	8	57.13	58.90	-1	3,078	-0.03%
2020/07/14	3	57.73	0	0.00	57.60	3	2,997	0.10%
2020/07/13	3	65.27	8	63.86	64.00	-5	2,931	-0.17%
2020/07/10	18	65.54	20	66.66	68.00	-2	2,831	-0.07%
2020/07/08	1	56.10	2	54.10	56.30	-1	2,544	-0.04%
2020/07/07	3	50.57	4	50.29	51.20	-1	2,494	-0.04%
2020/07/06	5.1	50.75	3	51.37	51.70	2.1	2,424	0.08%
2020/07/03	14	49.85	29	50.30	51.50	-15	2,321	-0.65%
2020/07/02	0	0.00	14	47.20	47.20	-14	2,115	-0.66%
2020/07/01	1	39.90	6	42.46	42.95	-5	2,033	-0.25%
2020/06/30	2	39.00	2	39.30	39.05	0	1,949	0.00%
2020/06/29	5	40.02	7	39.83	40.00	-2	1,922	-0.10%
2020/06/24	4	38.26	2	38.53	37.85	2	1,879	0.11%
2020/06/23	11	40.47	2	39.90	39.35	9	1,846	0.49%
2020/06/22	16	40.36	20	40.55	40.40	-4	1,794	-0.22%
2020/06/19	14	38.99	16	38.76	37.45	-2	1,717	-0.12%
2020/06/18	20	41.12	16	39.75	40.00	4	1,659	0.24%
2020/06/17	20	40.63	3	40.95	41.15	17	1,577	1.08%
2020/06/16	12	38.86	3	38.52	38.65	9	1,494	0.60%
2020/06/15	7	38.11	4	38.05	38.60	3	1,395	0.21%
2020/06/12	2	35.10	0	0.00	35.10	2	1,288	0.16%
2020/06/11	5	36.22	4	34.08	33.65	1	1,240	0.08%
2020/06/10	27	36.60	7	36.67	37.30	20	1,141	1.75%
2020/06/09	5	33.07	0	0.00	33.95	5	1,014	0.49%
2020/06/05	2	30.70	0	0.00	31.20	2	928	0.22%
2020/06/01	3	29.93	0	0.00	30.00	3	923	0.32%
2020/05/27	0	0.00	1	29.10	29.50	-1	907	-0.11%
2020/05/25	4	35.08	4	34.59	35.30	0	859	0.00%
2020/05/22	0	0.00	1	30.10	32.10	-1	822	-0.12%
2020/05/21	1	30.90	0	0.00	30.25	1	783	0.13%
2020/05/20	2	30.43	0	0.00	30.95	2	749	0.27%
2020/05/19	1	30.50	6	30.31	30.55	-5	662	-0.76%
2020/05/18	2	27.30	3	27.80	27.80	-1	529	-0.19%
2020/05/15	1	25.30	4	24.96	25.30	-3	470	-0.64%
2020/05/11	0	0.00	2	20.20	20.30	-2	362	-0.55%
2020/05/08	0	0.00	2	20.70	20.70	-2	361	-0.55%
2020/05/07	0	0.00	18	22.90	22.70	-18	339	-5.31%
2020/05/06	0	0.00	1	20.95	20.95	-1	287	-0.35%
2020/04/29	1	19.95	0	0.00	19.55	1	281	0.36%
2020/04/28	4	19.50	2	19.50	19.45	2	264	0.76%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/03/06	3	23.00	0	0.00	22.90	3	254	1.18%
2020/02/25	0	0.00	1	22.20	22.80	-1	256	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/17	7	21.01	0	0.00	21.00	7	223	3.13%
2020/02/14	2	20.90	0	0.00	21.00	2	224	0.89%
2020/02/13	42	20.85	0	0.00	20.80	42	224	18.69%
2020/02/12	68	21.20	0	0.00	20.80	68	224	30.30%
2020/02/11	82	21.00	0	0.00	20.90	82	222	36.90%
2020/02/05	2	22.30	0	0.00	22.30	2	219	0.91%
2019/12/05	8	24.30	0	0.00	24.60	8	147	5.41%
2019/12/04	0	0.00	1	22.90	24.10	-1	132	-0.75%
2019/12/02	1	22.25	0	0.00	21.85	1	109	0.91%
2019/11/12	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/08/12	2	20.50	0	0.00	20.90	2	189	1.06%
2019/08/05	74	22.20	0	0.00	22.20	74	188	39.22%
2019/08/01	15	22.18	0	0.00	22.05	15	189	7.93%
2019/07/31	0	0.00	1	22.25	22.25	-1	189	-0.53%
2019/07/22	1	22.45	0	0.00	22.45	1	196	0.51%
2019/07/11	0	0.00	40	21.63	21.60	-40	194	-20.59%
2019/07/09	0	0.00	10	21.75	21.90	-10	219	-4.56%
2019/07/08	0	0.00	5	21.70	21.85	-5	218	-2.29%
2019/07/05	0	0.00	15	21.71	21.80	-15	219	-6.82%
2019/07/04	0	0.00	10	21.70	21.70	-10	218	-4.57%
2019/07/02	11	21.93	0	0.00	21.70	11	217	5.05%
2019/07/01	45	21.48	0	0.00	21.50	45	217	20.73%
2019/06/28	0	0.00	24	21.32	21.25	-24	215	-11.13%
2019/06/27	1	21.25	2	21.48	21.45	-1	217	-0.46%
2019/06/26	1	21.00	2	21.20	21.10	-1	214	-0.47%
2019/06/25	20	21.05	50	21.30	21.00	-30	214	-14.00%
2019/06/24	12	21.51	0	0.00	21.50	12	208	5.76%
2019/06/20	60	21.84	32	21.72	21.80	28	200	14.00%
2019/06/19	40	22.24	40	21.82	21.95	0	190	0.00%
2019/06/18	20	23.80	0	0.00	23.70	20	156	12.80%
2019/06/17	20	23.75	0	0.00	23.75	20	157	12.69%
2019/06/13	0	0.00	1	23.05	23.00	-1	153	-0.65%
2019/02/12	0	0.00	20	30.17	30.00	-20	245	-8.13%
2019/01/29	0	0.00	1	28.05	27.90	-1	217	-0.46%
2019/01/18	10	28.60	0	0.00	28.00	10	201	4.97%
2019/01/16	10	28.48	2	27.20	28.40	8	195	4.10%
2019/01/08	0	0.00	1	27.80	27.95	-1	170	-0.59%
2018/10/31	0	0.00	3	19.75	20.00	-3	175	-1.71%
2018/10/11	1	20.95	1	21.30	21.00	0	166	0.00%
2018/10/09	1	24.60	2	24.18	23.20	-1	163	-0.61%
2018/10/08	1	25.85	2	25.65	25.55	-1	155	-0.64%
2018/10/05	5	28.00	1	27.15	27.15	4	147	2.71%
2018/10/04	1	26.30	2	27.08	27.00	-1	125	-0.80%
2018/10/03	2	27.75	0	0.00	28.55	2	111	1.80%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/09/14	10	22.98	0	0.00	22.50	10	64	15.50%
2018/06/22	0	0.00	1	24.90	24.85	-1	195	-0.51%
2018/06/04	2	25.30	0	0.00	25.00	2	204	0.98%
2018/05/02	0	0.00	3	26.30	26.40	-3	204	-1.46%
2018/04/26	1	26.30	0	0.00	25.90	1	204	0.49%
2018/04/23	3	27.40	0	0.00	27.20	3	205	1.46%
2018/04/17	0	0.00	1	28.00	26.75	-1	209	-0.48%
2018/04/11	0	0.00	1	28.20	28.15	-1	187	-0.53%
2018/04/10	0	0.00	1	31.00	29.05	-1	178	-0.56%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/03/27	1	26.85	0	0.00	26.75	1	113	0.88%
2018/03/12	1	25.80	0	0.00	25.80	1	101	0.98%
2018/03/06	1	26.25	0	0.00	26.05	1	108	0.92%
2018/02/06	20	24.99	0	0.00	25.10	20	125	16.00%