雙美 (4728)-第一金-新興券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	229.00	230.50	0	111	0.00%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2023/10/19	0	0.00	0	191.00	190.50	0	84	-0.04%
2023/08/17	0	0.00	0.1	196.00	195.00	-0.1	269	-0.04%
2023/07/31	0.1	200.00	0	0.00	200.00	0.1	384	0.03%
2023/07/06	0	0.00	1	231.00	230.50	-1	416	-0.24%
2023/07/05	1	245.00	0	0.00	239.00	1	404	0.25%
2023/06/12	0	0.00	0	204.00	203.00	0	338	-0.01%
2023/05/25	0	238.00	0	0.00	235.00	0	308	0.01%
2023/05/16	3	240.17	3	232.00	228.00	0	261	0.00%
2023/05/10	0	296.00	4	297.00	297.00	-4	223	-1.78%
2023/05/09	0	0.00	2	279.00	270.00	-2	198	-1.01%
2023/05/08	1	286.00	5	298.00	293.00	-4	195	-2.05%
2023/05/04	1	272.50	1	271.50	276.50	0	190	0.00%
2023/05/03	1	280.00	0	0.00	277.50	1	187	0.53%
2023/04/25	0	0.00	2	266.75	255.00	-2	175	-1.14%
2023/04/24	2	269.75	2	262.00	278.00	0	170	0.00%
2023/04/21	11	264.09	0	0.00	258.50	11	166	6.59%
2023/03/24	0	0.00	1	148.00	145.00	-1	82	-1.22%
2022/12/13	1	143.00	0	0.00	137.50	1	81	1.23%
2022/12/07	0	0.00	1	158.00	154.00	-1	46	-2.13%
2022/12/05	1	148.00	0	0.00	148.50	1	45	2.22%
2021/10/08	0	0.00	0.1	80.90	81.40	-0.1	106	-0.07%
2021/09/28	0	0.00	0	81.70	82.20	0	105	-0.04%
2021/09/15	0	0.00	0	80.80	81.90	0	111	-0.04%
2021/08/11	0.2	75.50	0	0.00	74.80	0.2	73	0.22%
2021/05/12	0	0.00	1	67.20	68.50	-1	137	-0.73%
2021/01/12	0	0.00	1	84.30	84.10	-1	194	-0.51%
2020/10/20	0	0.00	1	65.90	65.80	-1	190	-0.53%
2020/10/12	1	68.50	0	0.00	67.70	1	200	0.50%
2020/09/22	2	69.00	2	68.90	68.90	0	346	0.00%
2020/07/10	1	81.20	0	0.00	79.50	1	831	0.12%
2020/07/09	1	87.20	1	89.00	85.30	0	807	0.00%
2020/07/01	0	0.00	1	82.70	83.00	-1	716	-0.14%
2020/06/19	1	84.20	0	0.00	83.60	1	686	0.15%
2020/06/18	0	0.00	3	83.00	82.80	-3	656	-0.46%
2020/06/17	0	0.00	1	83.20	82.30	-1	641	-0.16%
2020/06/11	0	0.00	1	81.10	79.70	-1	625	-0.16%
2020/06/10	1	80.70	1	84.00	80.50	0	619	0.00%
2020/06/09	1	79.60	0	0.00	79.90	1	599	0.17%
2020/06/08	1	81.30	0	0.00	80.50	1	598	0.17%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/02	0	0.00	1	79.20	80.20	-1	546	-0.18%
2020/05/28	1	78.10	0	0.00	78.30	1	518	0.19%
2020/05/22	0	0.00	1	79.50	79.60	-1	511	-0.20%
2020/05/14	0	0.00	4	78.20	77.70	-4	501	-0.80%
2020/05/11	2	80.40	0	0.00	80.20	2	520	0.38%
2020/05/08	1	78.10	9	78.20	80.40	-8	513	-1.56%
2020/05/06	11	70.54	1	74.80	74.50	10	439	2.27%
2020/05/05	1	68.90	0	0.00	68.60	1	417	0.24%
2019/12/25	0	0.00	2	77.10	80.90	-2	443	-0.45%
2019/12/16	0	0.00	2	83.30	82.90	-2	475	-0.42%
2019/12/13	2	83.10	0	0.00	82.60	2	477	0.42%
2019/11/27	3	88.80	0	0.00	87.60	3	674	0.44%
2019/11/12	0	0.00	1	84.80	84.80	-1	725	-0.14%
2019/10/15	1	89.00	0	0.00	83.60	1	697	0.14%
2019/10/09	0	0.00	1	95.50	95.50	-1	679	-0.15%
2019/10/08	0	0.00	1	94.80	92.40	-1	629	-0.16%
2019/10/03	1	87.50	0	0.00	88.30	1	636	0.16%
2019/09/18	1	91.50	0	0.00	91.60	1	663	0.15%
2019/09/16	1	92.30	0	0.00	91.60	1	668	0.15%
2019/09/11	2	91.80	1	92.50	92.80	1	666	0.15%
2019/09/03	0	0.00	3	111.50	108.00	-3	637	-0.47%
2019/08/29	0	0.00	1	89.80	89.80	-1	544	-0.18%
2019/08/13	0	0.00	1	81.80	81.80	-1	682	-0.15%
2019/08/06	1	79.80	0	0.00	78.60	1	720	0.14%
2019/07/30	1	80.70	0	0.00	80.20	1	766	0.13%
2019/07/26	1	85.00	0	0.00	84.70	1	764	0.13%
2019/07/18	1	92.10	1	91.60	90.10	0	863	0.00%
2019/07/17	0	0.00	1	89.60	90.00	-1	902	-0.11%
2019/07/16	0	0.00	2	89.05	89.30	-2	931	-0.21%
2019/07/11	7	87.84	2	87.00	87.00	5	926	0.54%
2019/07/08	0	0.00	1	82.00	81.20	-1	936	-0.11%
2019/07/05	1	84.90	1	85.50	83.70	0	969	0.00%
2019/06/18	0	0.00	1	79.00	79.00	-1	1,223	-0.08%
2019/06/11	1	75.60	1	75.50	76.00	0	1,279	0.00%
2019/05/08	1	66.00	1	67.40	66.40	0	1,347	0.00%
2019/04/30	3	62.10	3	62.93	63.00	0	1,309	0.00%
2019/04/26	1	74.90	1	76.50	70.00	0	1,262	0.00%
2019/04/25	1	78.40	2	78.10	77.70	-1	1,240	-0.08%
2019/04/24	1	77.70	0	0.00	79.20	1	1,221	0.08%
2019/04/23	3	78.07	2	76.75	76.00	1	1,199	0.08%
2019/04/16	0	0.00	1	69.50	69.90	-1	1,133	-0.09%
2019/04/12	1	69.10	1	70.80	68.00	0	1,124	0.00%
2019/04/11	1	68.30	1	69.40	69.20	0	1,109	0.00%
2019/04/10	1	68.20	0	0.00	67.20	1	1,072	0.09%
2019/04/02	0	0.00	1	63.00	63.20	-1	949	-0.11%
2019/03/26	1	67.10	0	0.00	65.00	1	935	0.11%
2019/03/22	0	0.00	1	60.10	60.20	-1	841	-0.12%
2019/03/15	3	64.33	3	63.40	63.80	0	890	0.00%
2019/03/14	4	63.83	3	64.43	64.80	1	882	0.11%
2019/03/12	3	61.17	3	62.00	60.20	0	920	0.00%
2019/03/11	1	57.00	1	55.00	58.10	0	870	0.00%
2019/02/15	1	48.00	1	48.15	48.70	0	842	0.00%
2019/01/21	0	46.65	0	0.00	46.70	0	793	0.00%
2019/01/10	0	0.00	2	49.05	48.80	-2	762	-0.26%
2019/01/04	0	0.00	5	49.00	48.70	-5	721	-0.69%
2019/01/03	5	48.70	0	0.00	48.65	5	724	0.69%
2018/12/21	0	0.00	1	47.10	48.70	-1	681	-0.15%
2018/12/19	0	0.00	2	49.55	47.15	-2	671	-0.30%
2018/12/18	1	50.50	0.3	49.40	49.70	0.7	646	0.11%
2018/12/14	2	52.45	1	52.80	50.00	1	645	0.15%
2018/12/13	1	52.20	1	51.40	52.30	0	624	0.00%
2018/12/10	1	50.20	1	49.30	48.90	0	554	0.00%
2018/12/06	1	50.40	1	51.00	49.35	0	522	0.00%
2018/11/29	0	0.00	2	40.05	40.05	-2	265	-0.75%
2018/11/28	0	0.00	6	39.38	39.65	-6	250	-2.40%
2018/11/15	0.3	36.35	1	36.00	36.00	-0.7	178	-0.40%
2018/11/14	0	0.00	1	35.00	35.05	-1	171	-0.58%
2018/10/31	0	0.00	1	31.50	31.90	-1	158	-0.63%
2018/09/25	0	0.00	12	32.50	32.75	-12	168	-7.12%
2018/09/20	14	33.56	2	33.75	32.55	12	165	7.25%
2018/09/11	1	32.50	1	32.80	32.10	0	188	0.00%
2018/09/04	0	0.00	2	30.45	30.50	-2	406	-0.49%
2018/08/15	0	0.00	2	30.70	30.95	-2	552	-0.36%
2018/08/06	1	34.90	0	0.00	34.25	1	609	0.16%
2018/07/27	0	0.00	2	33.50	33.50	-2	683	-0.29%
2018/07/17	1	36.20	1	35.40	35.40	0	1,011	0.00%
2018/06/25	0	0.00	5	37.26	36.90	-5	1,545	-0.32%
2018/06/15	2	37.70	0	0.00	37.80	2	1,538	0.13%
2018/06/14	1	39.05	2	38.38	37.10	-1	1,527	-0.07%
2018/06/13	26	41.41	27	42.08	39.00	-1	1,490	-0.07%
2018/06/12	2	38.95	1	38.75	38.70	1	1,335	0.07%
2018/06/06	2	37.40	0	0.00	37.40	2	1,294	0.15%
2018/06/05	0	0.00	2	37.30	37.55	-2	1,292	-0.15%
2018/06/04	1	38.55	0	0.00	37.80	1	1,283	0.08%
2018/06/01	0	0.00	2	37.70	37.80	-2	1,256	-0.16%
2018/05/24	1	37.80	1	36.95	36.95	0	1,192	0.00%
2018/05/18	2	36.65	0	0.00	36.35	2	1,160	0.17%
2018/05/15	0	0.00	2	38.55	37.90	-2	1,136	-0.18%
2018/05/14	1	39.00	0	0.00	37.85	1	1,126	0.09%
2018/05/11	1	38.10	0	0.00	37.40	1	1,103	0.09%
2018/05/03	4	39.00	5	38.12	37.80	-1	1,026	-0.10%
2018/05/02	1	37.90	3	38.10	37.50	-2	999	-0.20%
2018/04/30	3	38.23	0	0.00	37.50	3	993	0.30%
2018/04/27	1	37.35	3	37.37	37.60	-2	982	-0.20%
2018/04/26	1	37.80	2	41.73	37.75	-1	956	-0.10%
2018/04/25	2	38.00	2	38.33	40.30	0	848	0.00%
2018/04/23	5	40.88	3	41.18	40.20	2	769	0.26%
2018/04/20	10	39.82	9	39.71	39.80	1	702	0.14%
2018/04/19	3	37.80	9	37.93	37.95	-6	576	-1.04%
2018/04/13	1	35.90	0	0.00	34.90	1	535	0.19%
2018/04/12	2	36.85	0	0.00	36.00	2	547	0.37%
2018/04/11	2	35.25	1	35.85	36.80	1	548	0.18%
2018/04/10	3	37.32	0	0.00	34.75	3	540	0.56%
2018/04/02	2	37.95	15	37.94	36.80	-13	460	-2.82%
2018/03/30	19	34.39	52	35.14	35.85	-33	336	-9.80%
2018/03/29	25	32.60	7	33.19	33.20	18	229	7.84%
2018/03/27	4	30.69	16	30.86	30.70	-12	169	-7.07%
2018/03/26	2	31.20	5	31.20	31.20	-3	155	-1.93%
2018/03/21	5	29.30	0	0.00	28.90	5	134	3.71%
2018/03/19	5	29.80	0	0.00	29.80	5	134	3.72%
2018/02/01	0	0.00	1	31.40	31.15	-1	129	-0.77%
2018/01/31	0	0.00	2	31.60	31.35	-2	129	-1.54%
2018/01/30	0	0.00	3	31.52	31.65	-3	128	-2.34%
2018/01/29	0	0.00	2	31.40	31.10	-2	127	-1.57%
2018/01/26	0	0.00	1	31.15	30.80	-1	126	-0.79%
2018/01/23	0	0.00	25	30.76	30.60	-25	124	-20.02%
2018/01/22	2	31.70	0	0.00	31.50	2	122	1.63%
2018/01/19	0	0.00	2	31.60	31.40	-2	121	-1.64%