雙美 (4728)-兆豐-永和券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
247.5
漲跌
▲4.5
漲幅
+1.85%
成交量
80張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/15	0.3	232.00	0	0.00	230.00	0.3	113	0.26%
2024/04/12	0.1	234.00	0	0.00	234.00	0.1	113	0.09%
2023/12/14	0	0.00	1	208.50	205.50	-1	60	-1.64%
2023/12/12	1	204.50	1	210.00	204.50	0	65	0.00%
2023/12/11	1	207.00	0	0.00	207.50	1	65	1.54%
2022/08/23	0	0.00	0	158.64	161.00	0	40	-0.09%
2022/08/22	0	0.00	0.1	158.50	157.00	-0.1	40	-0.29%
2022/07/22	0.2	134.00	0	0.00	136.00	0.2	29	0.51%
2022/04/18	0	0.00	1	132.50	131.00	-1	119	-0.84%
2022/04/01	1	140.00	0	0.00	140.00	1	120	0.83%
2022/03/11	0	0.00	1	121.50	121.00	-1	98	-1.02%
2021/09/10	0	0.00	3	83.80	84.00	-3	109	-2.73%
2021/08/19	0	0.00	5	77.50	77.40	-5	94	-5.32%
2021/08/18	0	0.00	3	78.33	78.50	-3	91	-3.27%
2021/08/17	0	0.00	2	78.35	78.50	-2	88	-2.26%
2021/08/12	0	0.00	1	75.20	76.00	-1	74	-1.35%
2021/07/29	5	71.86	0	0.00	71.80	5	81	6.10%
2021/07/22	0	0.00	1	68.40	68.40	-1	84	-1.19%
2021/07/19	0	0.00	3	68.70	68.90	-3	81	-3.69%
2021/07/02	0	0.00	2	65.10	66.00	-2	115	-1.74%
2021/07/01	1	68.10	8	67.75	66.20	-7	115	-6.06%
2021/06/30	0	0.00	3	68.73	68.60	-3	112	-2.66%
2021/06/11	2	70.30	0	0.00	70.30	2	117	1.70%
2021/06/09	7	71.89	4	72.08	71.40	3	120	2.50%
2021/06/08	1	72.10	0	0.00	72.60	1	120	0.83%
2021/06/04	2	71.85	0	0.00	72.40	2	123	1.61%
2021/06/03	3	71.80	0	0.00	72.50	3	124	2.41%
2021/06/02	2	71.90	0	0.00	72.30	2	126	1.59%
2021/06/01	9	72.01	0	0.00	72.70	9	127	7.09%
2021/05/31	5	71.30	0	0.00	71.70	5	127	3.92%
2020/07/24	0	0.00	1	77.50	76.50	-1	798	-0.13%
2020/07/02	0	0.00	1	84.90	85.00	-1	736	-0.14%
2020/06/19	1	86.00	2	84.50	83.60	-1	686	-0.15%
2020/06/17	1	83.20	0	0.00	82.30	1	641	0.16%
2020/06/15	1	78.80	1	77.70	77.90	0	629	0.00%
2020/06/12	1	78.00	2	78.20	78.60	-1	628	-0.16%
2020/06/11	1	80.50	3	80.23	79.70	-2	625	-0.32%
2020/06/10	4	81.78	2	83.85	80.50	2	619	0.32%
2020/06/04	2	81.70	0	0.00	82.50	2	592	0.34%
2020/06/03	3	83.20	6	84.27	82.90	-3	584	-0.51%
2020/06/02	0	0.00	2	79.10	80.20	-2	546	-0.37%
2020/06/01	2	78.45	1	79.30	78.50	1	534	0.19%
2020/05/29	1	78.40	1	79.80	78.40	0	519	0.00%
2020/05/26	0	0.00	1	79.10	78.20	-1	518	-0.19%
2020/05/22	2	79.90	2	80.50	79.60	0	511	0.00%
2020/05/21	0	0.00	1	78.30	78.50	-1	502	-0.20%
2020/05/20	1	76.90	2	77.35	76.90	-1	499	-0.20%
2020/05/19	2	76.90	3	78.23	76.70	-1	497	-0.20%
2020/05/18	1	77.00	2	78.65	77.00	-1	494	-0.20%
2020/05/15	4	77.23	0	0.00	76.00	4	494	0.81%
2020/05/14	0	0.00	3	78.13	77.70	-3	501	-0.60%
2020/05/13	3	74.93	1	74.60	74.60	2	482	0.41%
2020/05/12	2	77.00	1	77.10	76.50	1	519	0.19%
2020/05/08	6	81.13	4	80.95	80.40	2	513	0.39%
2020/05/07	0	0.00	2	78.05	80.40	-2	470	-0.42%
2020/05/06	1	73.10	0	0.00	74.50	1	439	0.23%
2020/04/24	1	67.50	2	66.75	66.40	-1	413	-0.24%
2020/04/23	1	65.70	0	0.00	66.00	1	402	0.25%
2020/04/17	1	65.00	0	0.00	65.00	1	391	0.26%
2020/04/08	1	61.00	1	61.00	61.00	0	369	0.00%
2020/04/07	0	0.00	1	58.80	58.70	-1	367	-0.27%
2020/04/06	1	56.90	1	58.30	57.80	0	366	0.00%
2020/04/01	2	56.70	2	58.00	57.20	0	366	0.00%
2020/03/31	1	56.60	1	57.60	56.60	0	367	0.00%
2020/03/27	1	56.90	0	0.00	56.20	1	376	0.27%
2020/03/26	1	59.20	1	59.10	58.50	0	371	0.00%
2020/03/25	0	0.00	1	59.20	59.00	-1	362	-0.28%
2020/03/24	0	0.00	1	55.00	54.00	-1	358	-0.28%
2020/03/23	2	52.85	1	53.40	52.80	1	359	0.28%
2020/03/20	1	52.10	3	54.47	55.30	-2	359	-0.56%
2020/03/19	0	0.00	2	51.45	51.30	-2	357	-0.56%
2020/03/17	0	0.00	1	59.00	59.00	-1	350	-0.29%
2020/03/13	0	0.00	1	56.60	61.50	-1	353	-0.28%
2020/02/21	0	0.00	1	70.80	70.80	-1	325	-0.31%
2020/02/18	1	76.10	2	78.75	76.10	-1	322	-0.31%
2020/02/17	7	78.84	5	81.90	77.70	2	313	0.64%
2020/02/13	8	78.91	7	79.74	76.30	1	285	0.35%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/11	1	66.00	2	67.75	68.20	-1	248	-0.40%
2020/02/07	0	0.00	1	61.00	60.50	-1	247	-0.40%
2020/02/06	1	63.20	0	0.00	62.70	1	250	0.40%
2020/02/03	1	60.10	6	58.87	59.40	-5	257	-1.94%
2020/01/20	1	73.10	0	0.00	73.50	1	249	0.40%
2020/01/16	1	73.50	0	0.00	73.90	1	263	0.38%
2020/01/07	1	75.00	0	0.00	73.60	1	331	0.30%
2020/01/06	1	76.20	0	0.00	74.40	1	350	0.29%
2020/01/03	1	79.10	0	0.00	76.30	1	402	0.25%
2020/01/02	2	79.95	0	0.00	79.00	2	410	0.49%
2019/12/31	1	80.30	0	0.00	80.20	1	423	0.24%
2019/12/25	1	80.60	2	78.80	80.90	-1	443	-0.23%
2019/12/24	2	81.60	0	0.00	81.00	2	438	0.46%
2019/12/20	1	82.10	0	0.00	82.10	1	443	0.23%
2019/12/19	2	82.60	0	0.00	82.00	2	448	0.45%
2019/12/16	1	82.70	0	0.00	82.90	1	475	0.21%
2019/12/13	1	83.30	0	0.00	82.60	1	477	0.21%
2019/12/11	1	86.10	1	85.90	84.50	0	481	0.00%
2019/12/09	0	0.00	1	84.80	84.50	-1	490	-0.20%
2019/12/06	1	83.00	1	83.90	84.20	0	496	0.00%
2019/12/05	1	83.20	0	0.00	82.90	1	501	0.20%
2019/12/04	1	84.30	1	83.80	84.30	0	509	0.00%
2019/11/29	2	85.85	3	84.23	84.80	-1	630	-0.16%
2019/11/28	2	87.75	1	87.80	87.00	1	643	0.16%
2019/11/27	2	88.50	1	87.80	87.60	1	674	0.15%
2019/11/26	2	88.10	1	88.20	88.20	1	686	0.15%
2019/11/25	0	0.00	2	89.35	88.80	-2	688	-0.29%
2019/11/21	1	88.00	0	0.00	88.10	1	695	0.14%
2019/11/18	1	87.40	0	0.00	88.40	1	724	0.14%
2019/11/15	0	0.00	1	85.40	87.50	-1	725	-0.14%
2019/11/12	0	0.00	1	83.00	84.80	-1	725	-0.14%
2019/11/11	1	82.00	0	0.00	81.30	1	723	0.14%
2019/11/08	1	88.20	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	2	88.85	89.20	-2	707	-0.28%
2019/10/31	1	89.30	0	0.00	87.90	1	704	0.14%
2019/10/30	1	89.40	1	89.30	88.70	0	701	0.00%
2019/10/28	1	88.40	1	90.00	88.30	0	710	0.00%
2019/10/25	1	90.10	1	88.70	89.50	0	710	0.00%
2019/10/23	1	87.40	1	86.70	86.90	0	708	0.00%
2019/10/22	1	90.50	1	92.00	90.00	0	702	0.00%
2019/10/21	1	90.10	0	0.00	90.00	1	701	0.14%
2019/10/18	0	0.00	1	87.20	88.40	-1	707	-0.14%
2019/10/17	1	83.70	1	84.30	86.50	0	701	0.00%
2019/10/16	1	85.20	0	0.00	83.60	1	710	0.14%
2019/10/15	0	0.00	1	86.70	83.60	-1	697	-0.14%
2019/10/14	2	92.60	1	91.60	89.00	1	688	0.15%
2019/10/09	2	97.30	4	95.73	95.50	-2	679	-0.29%
2019/10/08	1	93.30	0	0.00	92.40	1	629	0.16%
2019/10/07	1	92.50	1	92.40	92.00	0	640	0.00%
2019/10/01	1	81.80	2	82.45	84.90	-1	659	-0.15%
2019/09/24	1	90.30	1	92.70	90.60	0	665	0.00%
2019/09/23	1	92.00	1	91.50	91.00	0	669	0.00%
2019/09/20	1	89.00	0	0.00	89.10	1	668	0.15%
2019/09/12	0	0.00	1	92.80	92.00	-1	666	-0.15%
2019/09/11	2	93.30	0	0.00	92.80	2	666	0.30%
2019/09/10	0	0.00	1	93.30	91.70	-1	661	-0.15%
2019/09/09	2	93.85	1	94.90	94.50	1	681	0.15%
2019/09/05	1	103.00	1	102.50	97.30	0	674	0.00%
2019/09/04	2	103.50	1	109.00	100.00	1	660	0.15%
2019/09/03	1	110.50	0	0.00	108.00	1	637	0.16%
2019/08/14	0	0.00	1	82.50	80.60	-1	669	-0.15%
2019/08/12	1	83.30	0	0.00	82.00	1	689	0.14%
2019/07/30	0	0.00	1	78.00	80.20	-1	766	-0.13%
2019/07/18	1	91.30	0	0.00	90.10	1	863	0.12%
2019/05/27	2	74.80	2	77.40	77.40	0	1,438	0.00%
2019/05/10	1	64.50	0	0.00	64.70	1	1,373	0.07%
2019/05/08	1	67.60	1	66.40	66.40	0	1,347	0.00%
2019/05/02	0	0.00	1	63.00	64.30	-1	1,320	-0.08%
2019/04/24	0	0.00	1	78.00	79.20	-1	1,221	-0.08%
2019/04/23	4	78.03	4	76.00	76.00	0	1,199	0.00%
2019/04/15	0	0.00	1	69.10	69.40	-1	1,129	-0.09%
2019/04/10	1	67.70	0	0.00	67.20	1	1,072	0.09%
2019/04/09	2	69.00	2	67.80	67.80	0	1,053	0.00%
2019/03/28	0	0.00	1	64.90	63.50	-1	940	-0.11%
2019/03/27	1	67.70	0	0.00	65.10	1	932	0.11%
2019/03/25	4	63.93	4	64.80	64.80	0	881	0.00%
2019/03/12	7	59.01	12	58.97	60.20	-5	920	-0.54%
2019/03/11	16	56.80	10	57.32	58.10	6	870	0.69%
2019/02/27	3	51.47	3	50.20	50.20	0	879	0.00%
2018/12/18	1	51.20	1	50.60	49.70	0	646	0.00%
2018/12/13	2	52.60	2	52.30	52.30	0	624	0.00%
2018/12/10	1	49.50	1	49.15	48.90	0	554	0.00%
2018/12/04	1	48.50	1	50.30	48.60	0	421	0.00%
2018/12/03	2	44.90	2	45.75	45.75	0	345	0.00%
2018/11/14	1	35.00	1	35.10	35.05	0	171	0.00%
2018/06/12	0	0.00	1	39.20	38.70	-1	1,335	-0.07%
2018/05/15	1	38.55	1	38.05	37.90	0	1,136	0.00%
2018/05/11	1	37.50	1	36.90	37.40	0	1,103	0.00%
2018/05/10	1	35.85	0	0.00	37.40	1	1,091	0.09%
2018/04/24	0	0.00	2	38.80	36.65	-2	810	-0.25%
2018/04/23	1	40.80	0	0.00	40.20	1	769	0.13%
2018/04/19	1	37.80	0	0.00	37.95	1	576	0.17%
2018/04/02	0	0.00	1	37.85	36.80	-1	460	-0.22%
2018/03/31	1	35.60	0	0.00	35.65	1	366	0.27%