雙美 (4728)-台新-中壢券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	225.00	225.50	0	111	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/17	0	0.00	1	226.00	226.00	-1	113	-0.88%
2024/04/15	0	235.00	2	230.50	230.00	-2	113	-1.76%
2024/04/11	6	237.75	3	231.33	231.00	3	113	2.64%
2023/10/20	0	0.00	1	189.50	190.50	-1	82	-1.21%
2023/09/22	1	193.00	0	0.00	193.50	1	209	0.48%
2023/09/19	1	215.00	1	217.50	201.50	0	228	0.00%
2023/08/18	0	0.00	1	195.00	195.50	-1	266	-0.38%
2023/08/16	1	190.00	0	0.00	193.00	1	275	0.36%
2023/07/17	0	233.00	0	0.00	237.00	0	385	0.00%
2023/05/16	0	0.00	1	238.00	228.00	-1	261	-0.38%
2023/05/15	2	236.00	1	223.00	223.00	1	250	0.40%
2023/05/09	0	0.00	1	270.00	270.00	-1	198	-0.50%
2023/05/04	1	272.50	0	0.00	276.50	1	190	0.53%
2023/04/26	0	0.00	2	250.00	259.50	-2	179	-1.11%
2023/04/19	0	0.00	2	234.50	234.50	-2	146	-1.37%
2023/04/18	2	207.50	0	0.00	213.50	2	137	1.46%
2023/04/13	2	160.75	0	0.00	161.00	2	93	2.15%
2022/12/27	1	136.00	1	138.00	138.00	0	86	0.00%
2022/12/20	1	137.00	1	131.50	131.50	0	85	0.00%
2022/12/16	1	137.00	1	139.00	139.00	0	84	0.00%
2022/12/05	0	0.00	1	148.00	148.50	-1	45	-2.22%
2022/12/01	1	146.00	1	147.00	147.00	0	45	0.00%
2022/11/30	1	146.00	0	0.00	145.50	1	44	2.25%
2022/08/03	0	0.00	1	150.50	150.50	-1	35	-2.80%
2022/07/29	1	152.50	0	0.00	150.50	1	34	2.94%
2021/07/07	0	0.00	1	67.50	67.80	-1	104	-0.96%
2021/07/01	1	65.50	0	0.00	66.20	1	115	0.87%
2021/04/21	0	0.00	4	82.60	82.70	-4	138	-2.88%
2021/04/13	4	87.40	0	0.00	86.80	4	160	2.50%
2021/03/19	0	0.00	1	82.20	82.50	-1	160	-0.62%
2021/02/05	0	0.00	1	82.90	81.10	-1	204	-0.49%
2021/01/27	1	83.40	0	0.00	83.80	1	202	0.49%
2021/01/15	0	0.00	5	84.80	83.40	-5	194	-2.57%
2021/01/11	5	83.30	0	0.00	82.10	5	182	2.74%
2021/01/08	0	0.00	4	81.33	82.20	-4	177	-2.25%
2020/12/30	0	0.00	1	79.30	78.90	-1	169	-0.59%
2020/12/14	0	0.00	2	78.40	77.50	-2	200	-1.00%
2020/12/11	3	78.47	1	74.80	74.50	2	194	1.03%
2020/09/30	0	0.00	2	68.15	69.40	-2	267	-0.75%
2020/09/29	0	0.00	1	67.60	67.60	-1	277	-0.36%
2020/09/24	1	67.10	0	0.00	68.00	1	322	0.31%
2020/09/21	1	73.10	0	0.00	70.90	1	342	0.29%
2020/09/16	0	0.00	4	64.23	63.80	-4	333	-1.20%
2020/09/15	4	63.40	0	0.00	63.90	4	350	1.14%
2020/09/10	1	65.20	1	65.40	64.70	0	407	0.00%
2020/07/22	1	79.00	0	0.00	79.30	1	806	0.12%
2020/07/14	1	77.60	0	0.00	78.00	1	825	0.12%
2020/07/13	1	78.10	1	79.20	78.50	0	841	0.00%
2020/07/10	1	80.00	0	0.00	79.50	1	831	0.12%
2020/07/06	1	84.50	0	0.00	84.20	1	769	0.13%
2020/07/03	1	84.60	1	84.20	84.90	0	762	0.00%
2020/07/02	1	84.90	0	0.00	85.00	1	736	0.14%
2020/06/22	2	85.60	2	84.25	83.50	0	697	0.00%
2020/06/19	1	84.20	1	87.00	83.60	0	686	0.00%
2020/06/18	0	0.00	3	83.27	82.80	-3	656	-0.46%
2020/06/15	1	78.50	0	0.00	77.90	1	629	0.16%
2020/06/09	1	79.60	0	0.00	79.90	1	599	0.17%
2020/06/08	1	80.50	0	0.00	80.50	1	598	0.17%
2020/06/04	0	0.00	1	82.80	82.50	-1	592	-0.17%
2020/06/03	1	82.90	2	82.60	82.90	-1	584	-0.17%
2020/06/02	1	80.00	0	0.00	80.20	1	546	0.18%
2020/06/01	0	0.00	2	79.75	78.50	-2	534	-0.37%
2020/05/28	2	79.10	0	0.00	78.30	2	518	0.39%
2020/05/25	1	78.80	0	0.00	78.70	1	517	0.19%
2020/05/22	0	0.00	1	80.00	79.60	-1	511	-0.20%
2020/05/21	1	77.80	1	78.40	78.50	0	502	0.00%
2020/05/19	1	76.80	0	0.00	76.70	1	497	0.20%
2020/05/08	2	82.50	1	82.50	80.40	1	513	0.19%
2020/05/07	1	75.80	2	77.65	80.40	-1	470	-0.21%
2020/05/06	1	73.30	1	75.20	74.50	0	439	0.00%
2020/05/05	0	0.00	1	68.70	68.60	-1	417	-0.24%
2020/05/04	1	67.80	1	67.90	67.70	0	409	0.00%
2020/04/30	1	67.50	0	0.00	68.10	1	406	0.25%
2020/04/16	2	63.50	7	64.97	66.80	-5	383	-1.30%
2020/04/10	3	61.30	0	0.00	61.20	3	367	0.82%
2020/03/25	2	59.30	0	0.00	59.00	2	362	0.55%
2020/03/18	1	57.70	1	56.90	56.50	0	352	0.00%
2020/03/17	0	0.00	3	58.50	59.00	-3	350	-0.86%
2020/03/13	2	56.50	2	56.45	61.50	0	353	0.00%
2020/03/10	0	0.00	1	61.80	62.50	-1	339	-0.29%
2020/03/09	1	64.70	1	65.30	63.50	0	338	0.00%
2020/03/06	1	68.00	1	68.10	68.00	0	336	0.00%
2020/03/05	1	67.60	0	0.00	69.00	1	336	0.30%
2020/03/04	0	0.00	1	67.30	67.10	-1	340	-0.29%
2020/03/03	1	67.30	0	0.00	68.90	1	340	0.29%
2020/02/27	1	66.10	0	0.00	66.50	1	338	0.30%
2020/01/09	0	0.00	2	73.60	73.60	-2	302	-0.66%
2020/01/07	1	74.80	1	75.40	73.60	0	331	0.00%
2019/12/31	2	80.20	0	0.00	80.20	2	423	0.47%
2019/12/20	0	0.00	2	82.40	82.10	-2	443	-0.45%
2019/12/05	1	83.00	0	0.00	82.90	1	501	0.20%
2019/12/03	0	0.00	1	85.80	84.50	-1	529	-0.19%
2019/11/29	1	84.60	0	0.00	84.80	1	630	0.16%
2019/11/28	1	88.00	1	87.00	87.00	0	643	0.00%
2019/11/27	1	88.90	1	87.60	87.60	0	674	0.00%
2019/10/14	3	93.00	0	0.00	89.00	3	688	0.44%
2019/09/23	0	0.00	6	90.95	91.00	-6	669	-0.90%
2019/09/20	6	89.87	0	0.00	89.10	6	668	0.90%
2019/09/10	1	92.00	0	0.00	91.70	1	661	0.15%
2019/09/04	1	108.50	1	110.00	100.00	0	660	0.00%
2019/09/03	1	110.50	0	0.00	108.00	1	637	0.16%
2019/08/21	0	0.00	1	85.60	85.50	-1	608	-0.16%
2019/07/24	0	0.00	1	87.00	87.00	-1	792	-0.13%
2019/07/22	1	85.20	0	0.00	85.10	1	831	0.12%
2019/07/15	1	89.50	1	90.50	89.30	0	928	0.00%
2019/07/11	1	89.90	0	0.00	87.00	1	926	0.11%
2019/05/29	2	65.70	2	67.30	69.20	0	1,488	0.00%
2019/05/28	1	70.80	1	71.10	69.70	0	1,474	0.00%
2019/05/27	1	75.40	1	75.10	77.40	0	1,438	0.00%
2019/04/29	0	0.00	1	63.60	63.00	-1	1,284	-0.08%
2019/04/26	1	73.10	0	0.00	70.00	1	1,262	0.08%
2019/04/09	10	68.10	10	69.02	67.80	0	1,053	0.00%
2019/04/03	2	67.10	2	67.10	66.60	0	993	0.00%
2019/03/28	0	0.00	1	64.40	63.50	-1	940	-0.11%
2019/03/25	1	63.50	1	63.80	64.80	0	881	0.00%
2019/03/14	7	64.96	6	63.52	64.80	1	882	0.11%
2019/03/12	1	59.40	1	61.10	60.20	0	920	0.00%
2019/03/11	4	57.00	4	57.70	58.10	0	870	0.00%
2019/01/24	0	0.00	1	46.80	46.70	-1	798	-0.13%
2019/01/07	1	49.15	0	0.00	49.00	1	726	0.14%
2019/01/04	0	0.00	1	49.15	48.70	-1	721	-0.14%
2018/12/28	1	47.90	0	0.00	47.40	1	715	0.14%
2018/12/24	0	0.00	1	49.05	49.55	-1	690	-0.14%
2018/12/19	1	47.70	0	0.00	47.15	1	671	0.15%
2018/12/12	2	50.00	2	49.95	49.60	0	574	0.00%
2018/12/10	0	0.00	1	49.30	48.90	-1	554	-0.18%
2018/12/05	10	49.60	11	49.12	50.40	-1	480	-0.21%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/11/28	0	0.00	1	39.35	39.65	-1	250	-0.40%
2018/11/27	0	0.00	2	39.50	38.80	-2	242	-0.82%
2018/11/22	0	0.00	1	37.70	37.70	-1	206	-0.48%
2018/11/16	1	36.30	0	0.00	36.15	1	185	0.54%
2018/11/15	1	35.85	0	0.00	36.00	1	178	0.56%
2018/06/28	0	0.00	1	36.00	36.00	-1	1,390	-0.07%
2018/06/26	0	0.00	2	36.50	36.05	-2	1,549	-0.13%
2018/06/22	3	37.38	0	0.00	37.10	3	1,555	0.19%
2018/06/15	1	37.55	0	0.00	37.80	1	1,538	0.07%
2018/06/13	1	41.40	1	42.55	39.00	0	1,490	0.00%
2018/05/17	0	0.00	4	36.95	36.60	-4	1,160	-0.34%
2018/05/16	4	39.00	0	0.00	37.25	4	1,152	0.35%
2018/04/26	5	40.93	5	40.90	37.75	0	956	0.00%
2018/04/24	0	0.00	1	37.60	36.65	-1	810	-0.12%
2018/04/23	0	0.00	1	41.10	40.20	-1	769	-0.13%
2018/04/12	2	36.50	0	0.00	36.00	2	547	0.37%
2018/04/02	2	38.90	2	38.00	36.80	0	460	0.00%
2018/03/30	4	35.75	4	36.20	35.85	0	336	0.00%
2018/01/03	0	0.00	0	27.85	27.85	0	73	0.00%