雙美 (4728)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	225.50	0	0.00	225.50	0	111	0.00%
2024/04/02	0	0.00	1	230.50	231.50	-1	108	-0.92%
2024/03/29	0	231.00	0	0.00	231.00	0	104	0.00%
2024/03/28	0	0.00	0	240.00	241.00	0	98	0.00%
2024/03/26	0	0.00	0	224.00	224.50	0	83	0.00%
2024/03/14	0	210.50	0	0.00	210.50	0	74	0.00%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.01%
2024/01/11	0	199.00	0	0.00	203.50	0	43	0.01%
2023/11/17	0	202.67	0	0.00	200.00	0	62	0.01%
2023/11/15	1	197.00	0	0.00	195.00	1	59	1.68%
2023/11/02	0	0.00	1	192.00	192.00	-1	68	-1.46%
2023/09/20	2	193.50	2	194.50	193.50	0	229	0.00%
2023/09/19	2	201.50	2	206.00	201.50	0	228	0.00%
2023/08/14	2	179.50	2	176.75	179.50	0	297	0.00%
2023/08/10	1	189.00	0	0.00	190.00	1	325	0.31%
2023/07/20	0	209.50	0	0.00	208.50	0	387	0.00%
2023/06/13	0	0.00	1	204.00	202.00	-1	341	-0.29%
2023/06/12	0	204.50	0	0.00	203.00	0	338	0.00%
2023/06/02	0	227.00	0	0.00	226.50	0	326	0.00%
2023/05/19	0	226.00	0	0.00	238.00	0	295	0.00%
2023/05/17	3	226.50	3	221.33	235.50	0	277	0.00%
2023/05/16	0	0.00	2	223.50	228.00	-2	261	-0.76%
2023/05/15	0	234.50	0	0.00	223.00	0	250	0.00%
2023/05/12	0	241.00	0	0.00	241.50	0	246	0.00%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/04/14	0	0.00	1	158.00	177.00	-1	111	-0.90%
2023/04/13	2	158.50	0	0.00	161.00	2	93	2.15%
2023/04/06	2	143.75	0	0.00	143.00	2	82	2.43%
2022/11/15	0	0.00	2	135.00	135.50	-2	50	-3.94%
2022/08/16	2	162.00	0	0.00	160.00	2	38	5.17%
2022/07/29	0	0.00	1	155.00	150.50	-1	34	-2.94%
2022/07/28	1	150.00	0	0.00	151.00	1	33	3.03%
2022/05/18	1	99.10	1	99.70	99.40	0	74	0.00%
2022/05/16	1	97.80	1	98.20	98.30	0	74	0.00%
2022/05/13	1	97.50	1	97.70	97.70	0	77	0.00%
2022/05/12	1	101.50	1	99.90	97.50	0	80	0.00%
2022/05/11	1	102.50	1	107.50	103.50	0	83	0.00%
2022/02/14	0	0.00	1	115.00	113.00	-1	90	-1.11%
2022/02/10	0	0.00	2	118.00	116.50	-2	84	-2.37%
2022/01/26	1	97.00	0	0.00	96.90	1	65	1.53%
2021/09/06	0	0.00	1	81.70	84.00	-1	110	-0.90%
2021/09/01	1	81.10	0	0.00	80.10	1	108	0.92%
2021/02/03	0	0.00	1	84.50	83.00	-1	208	-0.48%
2021/01/18	0	0.00	0.1	82.50	83.30	-0.1	194	-0.07%
2021/01/12	0	0.00	14	83.53	84.10	-14	194	-7.23%
2020/12/21	0	0.00	0.2	79.00	78.50	-0.2	172	-0.12%
2020/12/18	0	0.00	0	77.00	77.10	0	171	-0.03%
2020/12/11	3	80.73	0	0.00	74.50	3	194	1.54%
2020/11/27	0	0.00	1	70.10	70.10	-1	168	-0.59%
2020/11/20	1	70.00	0	0.00	69.80	1	163	0.61%
2020/10/28	0	0.00	0	71.90	65.40	0	186	-0.02%
2020/10/07	0	0.00	1	71.10	71.00	-1	214	-0.47%
2020/09/10	1	65.20	1	65.00	64.70	0	407	0.00%
2020/09/08	1	65.20	1	64.80	64.40	0	418	0.00%
2020/08/25	0.2	68.40	0	0.00	67.80	0.2	563	0.03%
2020/08/17	0.2	72.00	0	0.00	72.00	0.2	594	0.03%
2020/08/07	1	73.00	0	0.00	73.30	1	654	0.15%
2020/08/04	0	0.00	1	74.60	74.50	-1	689	-0.15%
2020/08/03	1	75.10	0	0.00	73.40	1	735	0.14%
2020/07/30	0.1	75.70	0	0.00	75.70	0.1	790	0.02%
2020/07/09	2	87.35	1	86.00	85.30	1	807	0.12%
2020/06/30	0	0.00	1	82.00	81.30	-1	707	-0.14%
2020/06/29	1	81.90	0	0.00	81.20	1	704	0.14%
2020/06/16	1	79.10	1	80.60	81.70	0	629	0.00%
2020/06/11	0	0.00	1	81.20	79.70	-1	625	-0.16%
2020/06/10	2	81.65	1	81.90	80.50	1	619	0.16%
2020/06/08	0	0.00	1	80.40	80.50	-1	598	-0.17%
2020/06/04	1	82.90	0	0.00	82.50	1	592	0.17%
2020/06/03	1	83.80	1	83.80	82.90	0	584	0.00%
2020/05/28	1	79.40	1	78.50	78.30	0	518	0.00%
2020/05/25	0	0.00	1	79.30	78.70	-1	517	-0.19%
2020/05/22	2	80.25	2	80.30	79.60	0	511	0.00%
2020/05/20	1	78.69	1	76.90	76.90	0	499	0.00%
2020/05/18	1	77.00	1	77.90	77.00	0	494	0.00%
2020/05/15	4	79.30	3	78.63	76.00	1	494	0.20%
2020/05/14	4	77.80	4	80.00	77.70	0	501	0.00%
2020/05/11	3	80.20	3	80.70	80.20	0	520	0.00%
2020/05/08	2	80.40	3	79.57	80.40	-1	513	-0.19%
2020/05/07	1	79.90	0	0.00	80.40	1	470	0.21%
2020/05/05	0	0.00	1	69.20	68.60	-1	417	-0.24%
2020/05/04	1	68.20	0	0.00	67.70	1	409	0.24%
2020/04/23	0	0.00	1	66.00	66.00	-1	402	-0.25%
2020/04/22	1	63.10	0	0.00	62.70	1	395	0.25%
2020/04/16	3	65.10	5	64.90	66.80	-2	383	-0.52%
2020/04/15	2	61.45	0	0.00	61.10	2	358	0.56%
2020/04/08	0	0.00	1	61.40	61.00	-1	369	-0.27%
2020/03/27	1	56.80	0	0.00	56.20	1	376	0.27%
2020/03/12	0	0.00	1	59.80	60.00	-1	342	-0.29%
2020/03/10	1	61.40	1	61.70	62.50	0	339	0.00%
2020/03/05	0	0.00	3	67.70	69.00	-3	336	-0.89%
2020/02/27	0	0.00	2	71.05	66.50	-2	338	-0.59%
2020/02/26	3	70.67	0	0.00	70.10	3	334	0.90%
2020/02/24	2	72.10	2	71.30	72.00	0	331	0.00%
2020/02/21	1	75.60	1	72.70	70.80	0	325	0.00%
2020/02/20	2	76.55	2	75.50	75.30	0	319	0.00%
2020/02/19	1	76.60	1	75.40	75.30	0	322	0.00%
2020/02/18	2	77.40	1	78.60	76.10	1	322	0.31%
2020/02/17	4	79.43	3	78.83	77.70	1	313	0.32%
2020/02/13	3	78.10	4	79.63	76.30	-1	285	-0.35%
2020/02/12	1	70.00	0	0.00	75.00	1	255	0.39%
2020/01/08	0	0.00	1	73.70	71.50	-1	318	-0.31%
2020/01/07	1	75.10	1	74.70	73.60	0	331	0.00%
2020/01/06	1	74.40	0	0.00	74.40	1	350	0.29%
2020/01/03	1	76.80	0	0.00	76.30	1	402	0.25%
2019/12/24	1	81.00	0	0.00	81.00	1	438	0.23%
2019/12/20	3	82.10	0	0.00	82.10	3	443	0.68%
2019/12/11	0	0.00	1	85.50	84.50	-1	481	-0.21%
2019/12/10	1	85.20	1	86.60	84.80	0	486	0.00%
2019/11/29	1	85.60	0	0.00	84.80	1	630	0.16%
2019/11/22	0	0.00	1	88.10	87.90	-1	691	-0.14%
2019/11/12	0	0.00	1	82.50	84.80	-1	725	-0.14%
2019/11/11	2	82.20	0	0.00	81.30	2	723	0.28%
2019/11/08	1	89.50	1	88.50	87.00	0	708	0.00%
2019/11/06	0	0.00	1	86.90	86.80	-1	702	-0.14%
2019/11/05	2	88.45	2	88.35	88.30	0	703	0.00%
2019/10/25	0	0.00	1	89.50	89.50	-1	710	-0.14%
2019/10/24	0	0.00	1	88.50	87.80	-1	705	-0.14%
2019/10/23	1	86.70	0	0.00	86.90	1	708	0.14%
2019/10/18	0	0.00	2	87.50	88.40	-2	707	-0.28%
2019/10/17	1	84.70	1	84.60	86.50	0	701	0.00%
2019/10/16	1	83.90	1	86.60	83.60	0	710	0.00%
2019/10/15	10	85.01	0	0.00	83.60	10	697	1.43%
2019/10/14	4	89.58	3	95.50	89.00	1	688	0.15%
2019/10/09	0	0.00	1	99.50	95.50	-1	679	-0.15%
2019/10/07	0	0.00	1	92.00	92.00	-1	640	-0.16%
2019/09/27	0	0.00	1	87.80	87.50	-1	653	-0.15%
2019/09/26	1	88.60	0	0.00	88.30	1	655	0.15%
2019/09/24	0	0.00	3	91.30	90.60	-3	665	-0.45%
2019/09/23	2	92.15	0	0.00	91.00	2	669	0.30%
2019/09/19	1	88.00	1	88.20	88.10	0	665	0.00%
2019/09/18	0	0.00	1	91.90	91.60	-1	663	-0.15%
2019/09/17	2	91.65	0	0.00	91.20	2	664	0.30%
2019/09/11	1	93.30	0	0.00	92.80	1	666	0.15%
2019/09/04	1	100.00	2	106.00	100.00	-1	660	-0.15%
2019/09/03	2	117.50	0	0.00	108.00	2	637	0.31%
2019/09/02	0	0.00	3	106.67	108.50	-3	586	-0.51%
2019/08/30	7	98.20	2	98.45	98.70	5	570	0.88%
2019/08/29	0	0.00	1	88.60	89.80	-1	544	-0.18%
2019/08/23	1	86.10	1	85.90	86.10	0	546	0.00%
2019/08/20	1	82.60	1	83.50	83.50	0	639	0.00%
2019/07/19	1	88.60	0	0.00	88.60	1	839	0.12%
2019/07/17	1	89.00	2	89.65	90.00	-1	902	-0.11%
2019/07/16	1	89.20	0	0.00	89.30	1	931	0.11%
2019/06/27	0	0.00	1	77.10	79.30	-1	1,086	-0.09%
2019/06/25	12	78.92	11	77.43	76.00	1	1,093	0.09%
2019/06/13	6	76.07	6	76.10	77.00	0	1,220	0.00%
2019/06/12	5	76.08	5	75.96	77.00	0	1,240	0.00%
2019/06/11	0	0.00	1	75.60	76.00	-1	1,279	-0.08%
2019/06/05	0	0.00	1	71.00	71.00	-1	1,472	-0.07%
2019/05/28	1	69.80	0	0.00	69.70	1	1,474	0.07%
2019/05/27	9	74.16	9	74.99	77.40	0	1,438	0.00%
2019/05/23	0	0.00	1	70.80	70.70	-1	1,398	-0.07%
2019/05/22	1	69.70	0	0.00	71.50	1	1,394	0.07%
2019/05/13	1	65.50	0	0.00	66.80	1	1,379	0.07%
2019/05/02	0	0.00	1	63.40	64.30	-1	1,320	-0.08%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/22	0	0.00	0	76.10	72.90	0	1,147	0.00%
2019/04/17	0	0.00	1	69.20	69.50	-1	1,123	-0.09%
2019/04/11	0	0.00	1	70.00	69.20	-1	1,109	-0.09%
2019/04/10	2	67.85	0	0.00	67.20	2	1,072	0.19%
2019/03/26	1	65.70	1	67.10	65.00	0	935	0.00%
2019/03/20	0	0.00	1	63.30	63.00	-1	888	-0.11%
2019/03/18	3	62.27	2	62.75	61.60	1	889	0.11%
2019/03/12	0	0.00	1	57.40	60.20	-1	920	-0.11%
2019/03/11	0	0.00	3	58.10	58.10	-3	870	-0.34%
2019/02/25	1	47.90	1	48.10	47.95	0	863	0.00%
2019/02/22	1	48.85	0	0.00	48.45	1	863	0.12%
2019/02/20	1	49.40	0	0.00	49.50	1	858	0.12%
2019/02/18	4	50.05	2	50.33	49.40	2	856	0.23%
2019/02/15	1	48.20	1	48.70	48.70	0	842	0.00%
2019/01/21	0	0.00	4	46.66	46.70	-4	793	-0.50%
2019/01/16	3	47.90	0	0.00	47.65	3	782	0.38%
2019/01/15	0	0.00	4	47.80	47.90	-4	782	-0.51%
2019/01/14	4	48.83	0	0.00	49.00	4	775	0.52%
2019/01/09	0	0.00	49	49.04	48.80	-49	756	-6.48%
2019/01/08	0	0.00	20	50.43	49.50	-20	747	-2.68%
2019/01/04	0	0.00	70	48.98	48.70	-70	721	-9.70%
2019/01/02	0	0.00	10	46.90	47.20	-10	718	-1.39%
2018/12/19	1	47.30	50	47.05	47.15	-49	671	-7.30%
2018/12/12	0	0.00	1	50.00	49.60	-1	574	-0.17%
2018/12/07	0	0.00	1	50.00	48.80	-1	536	-0.19%
2018/12/05	3	49.43	53	49.54	50.40	-50	480	-10.41%
2018/12/04	0	0.00	5	50.30	48.60	-5	421	-1.19%
2018/12/03	0	0.00	15	45.72	45.75	-15	345	-4.34%
2018/11/29	5	40.80	10	40.10	40.05	-5	265	-1.88%
2018/11/28	0	0.00	20	39.35	39.65	-20	250	-8.00%
2018/11/27	0	0.00	15	39.42	38.80	-15	242	-6.17%
2018/11/23	0	0.00	5	37.80	37.70	-5	213	-2.34%
2018/11/22	0	0.00	10	37.70	37.70	-10	206	-4.84%
2018/11/20	0	0.00	1	36.70	36.55	-1	191	-0.52%
2018/11/15	0	0.00	2	35.90	36.00	-2	178	-1.12%
2018/11/09	4	34.00	4	34.18	33.85	0	159	0.00%
2018/11/06	0	0.00	2	32.25	31.90	-2	155	-1.28%
2018/10/16	0	0.00	5	31.00	31.00	-5	166	-3.00%
2018/10/05	5	33.60	0	0.00	32.05	5	164	3.03%
2018/09/21	2	32.65	0	0.00	32.40	2	167	1.19%
2018/09/11	0	0.00	1	32.20	32.10	-1	188	-0.53%
2018/09/10	1	31.30	0	0.00	32.10	1	186	0.54%
2018/08/13	1	30.50	0	0.00	31.45	1	557	0.18%
2018/08/07	0	0.00	1	34.20	34.05	-1	586	-0.17%
2018/07/06	1	33.00	0	0.00	33.50	1	1,188	0.08%
2018/07/05	2	34.83	0	0.00	33.50	2	1,194	0.17%
2018/06/25	5	37.00	0	0.00	36.90	5	1,545	0.32%
2018/06/19	10	37.34	0	0.00	37.20	10	1,542	0.65%
2018/06/14	2	37.50	0	0.00	37.10	2	1,527	0.13%
2018/06/13	0	0.00	1	40.00	39.00	-1	1,490	-0.07%
2018/06/11	5	38.10	0	0.00	37.50	5	1,308	0.38%
2018/06/08	6	37.45	0	0.00	37.40	6	1,303	0.46%
2018/06/06	10	37.45	0	0.00	37.40	10	1,294	0.77%
2018/06/04	10	38.55	2	39.20	37.80	8	1,283	0.62%
2018/06/01	8	38.28	1	38.45	37.80	7	1,256	0.56%
2018/05/31	9	35.56	1	37.30	37.00	8	1,214	0.66%
2018/05/29	10	35.60	0	0.00	35.55	10	1,204	0.83%
2018/05/28	10	36.10	0	0.00	35.85	10	1,199	0.83%
2018/05/25	10	36.60	0	0.00	36.35	10	1,195	0.84%
2018/05/24	10	37.47	0	0.00	36.95	10	1,192	0.84%
2018/05/16	20	38.85	0	0.00	37.25	20	1,152	1.74%
2018/05/10	13	36.50	14	37.11	37.40	-1	1,091	-0.09%
2018/05/03	3	38.25	2	38.18	37.80	1	1,026	0.10%
2018/05/02	4	37.55	0	0.00	37.50	4	999	0.40%
2018/04/26	10	40.47	12	39.90	37.75	-2	956	-0.21%
2018/04/25	3	38.98	1	37.60	40.30	2	848	0.24%
2018/04/24	46	37.30	0	0.00	36.65	46	810	5.67%
2018/04/23	0	0.00	1	40.35	40.20	-1	769	-0.13%
2018/04/20	4	40.28	2	39.65	39.80	2	702	0.28%
2018/04/12	0	0.00	1	36.90	36.00	-1	547	-0.18%
2018/04/11	1	36.20	0	0.00	36.80	1	548	0.18%
2018/04/10	0	0.00	3.3	35.99	34.75	-3.3	540	-0.60%
2018/04/03	3.1	37.14	0	0.00	38.15	3.1	496	0.63%
2018/04/02	1.1	37.39	3	37.87	36.80	-1.9	460	-0.40%
2018/03/30	2	36.17	0	0.00	35.85	2	336	0.59%
2018/02/06	8	30.10	0	0.00	29.05	8	132	6.04%
2018/02/05	2	30.65	0	0.00	30.70	2	130	1.53%
2018/02/02	7	31.03	0	0.00	30.70	7	131	5.33%
2018/02/01	1	31.00	0	0.00	31.15	1	129	0.77%
2018/01/31	2	31.40	0	0.00	31.35	2	129	1.54%
2018/01/30	8	31.23	0	0.00	31.65	8	128	6.23%
2018/01/29	5	31.11	0	0.00	31.10	5	127	3.94%
2018/01/26	1	30.55	0	0.00	30.80	1	126	0.79%
2018/01/25	4	30.43	0	0.00	30.40	4	125	3.18%
2018/01/24	6	30.48	0	0.00	30.50	6	125	4.77%
2018/01/23	4	31.33	0	0.00	30.60	4	124	3.20%
2018/01/19	5	31.52	0	0.00	31.40	5	121	4.11%
2018/01/18	10	31.62	0	0.00	31.60	10	120	8.30%
2018/01/17	1	31.65	0	0.00	31.70	1	120	0.83%
2018/01/16	15	32.05	0	0.00	32.05	15	120	12.48%
2018/01/15	4	31.50	0	0.00	31.50	4	115	3.46%
2018/01/12	8	31.28	0	0.00	31.05	8	113	7.04%
2018/01/11	2	30.80	0	0.00	31.20	2	110	1.80%
2018/01/10	1	29.95	0	0.00	30.50	1	106	0.94%
2018/01/09	30	30.83	0	0.00	30.25	30	104	28.71%
2018/01/08	10	31.20	0	0.00	31.25	10	98	10.17%
2018/01/05	18	29.42	0	0.00	29.50	18	81	22.19%
2018/01/04	2	28.20	0	0.00	28.20	2	73	2.71%