雙美 (4728)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	231.00	234.00	-1	112	-0.89%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.00%
2024/04/11	0	0.00	1.1	241.84	231.00	-1.1	113	-0.96%
2024/03/01	0	202.50	0	0.00	205.00	0	36	0.06%
2024/02/27	0.1	202.87	0	0.00	203.50	0.1	37	0.21%
2024/01/25	0	200.00	0	0.00	200.00	0	40	0.06%
2024/01/17	0	199.00	0	0.00	199.00	0	42	0.05%
2024/01/11	0	198.50	0	0.00	203.50	0	43	0.05%
2023/12/20	0	202.50	0	0.00	202.50	0	44	0.05%
2023/11/30	0	202.00	0	0.00	201.00	0	63	0.07%
2023/11/17	0	203.11	0	0.00	200.00	0	62	0.06%
2023/11/15	0	195.00	0	0.00	195.00	0	59	0.03%
2023/11/13	0.2	191.65	0	0.00	189.00	0.2	60	0.28%
2023/11/10	0	195.47	0	0.00	194.50	0	61	0.07%
2023/11/07	0.1	192.16	0	0.00	191.50	0.1	66	0.10%
2023/11/06	0	194.98	0	0.00	190.00	0	67	0.07%
2023/11/03	0.1	191.81	0	0.00	191.00	0.1	68	0.09%
2023/11/01	0	193.50	0	0.00	191.50	0	69	0.00%
2023/10/31	0	194.50	0	0.00	194.00	0	69	0.02%
2023/10/27	0	194.50	0	198.00	199.00	0	75	-0.01%
2023/10/26	0	190.00	0	0.00	188.00	0	76	0.02%
2023/10/23	0.1	187.50	0	0.00	189.50	0.1	81	0.07%
2023/10/02	0	195.00	0	0.00	197.50	0	157	0.01%
2023/09/25	0	0.00	0	196.50	194.50	0	193	0.00%
2023/09/21	0	190.00	0	0.00	190.00	0	229	0.01%
2023/09/20	0	197.00	0	0.00	193.50	0	229	0.00%
2023/09/19	1	222.50	1	209.00	201.50	0	228	0.00%
2023/09/05	0	194.50	0	0.00	194.50	0	232	0.01%
2023/08/31	0	192.44	0	0.00	195.00	0	238	0.00%
2023/08/28	0	183.50	0	0.00	188.50	0	245	0.01%
2023/08/24	0	189.26	0	0.00	188.00	0	249	0.02%
2023/08/15	0	192.50	0	0.00	191.00	0	287	0.01%
2023/08/14	0	178.50	0	0.00	179.50	0	297	0.01%
2023/08/11	0	190.00	0	0.00	188.00	0	312	0.00%
2023/08/07	0	188.00	0	0.00	190.00	0	358	0.01%
2023/08/02	0.1	187.78	0	0.00	185.00	0.1	385	0.02%
2023/08/01	0	195.95	0	0.00	192.50	0	384	0.01%
2023/07/31	0	200.70	0	0.00	200.00	0	384	0.01%
2023/07/27	0.1	203.50	0	0.00	201.00	0.1	384	0.02%
2023/07/24	0.1	204.39	0	0.00	205.00	0.1	386	0.03%
2023/07/21	0.1	207.13	0	0.00	203.00	0.1	388	0.02%
2023/07/20	0	209.97	0	0.00	208.50	0	387	0.01%
2023/07/18	0	215.00	0	0.00	212.50	0	388	0.01%
2023/07/13	0	225.50	0	0.00	219.00	0	391	0.01%
2023/07/11	1	246.50	2	235.75	228.00	-1	409	-0.24%
2023/07/06	0	234.00	0	0.00	230.50	0	416	0.00%
2023/06/30	1	230.50	1	230.50	230.50	0	380	0.00%
2023/06/27	0	208.00	0	0.00	204.50	0	344	0.01%
2023/06/14	1	212.00	1	207.00	206.00	0	344	0.00%
2023/06/13	0	204.50	0	0.00	202.00	0	341	0.01%
2023/06/12	0.2	208.38	0	0.00	203.00	0.2	338	0.05%
2023/06/02	0	0.00	2	225.00	226.50	-2	326	-0.61%
2023/05/19	2.3	236.65	0	0.00	238.00	2.3	295	0.78%
2023/05/18	0.1	245.91	0	0.00	240.50	0.1	288	0.02%
2023/05/16	1	239.50	1	240.50	228.00	0	261	0.00%
2023/05/15	0.3	227.89	0	0.00	223.00	0.3	250	0.13%
2023/05/12	0	0.00	0.3	249.00	241.50	-0.3	246	-0.12%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	1	296.00	297.00	-1	223	-0.45%
2023/05/09	1	270.00	0	0.00	270.00	1	198	0.50%
2023/05/05	0.1	288.00	0	0.00	288.00	0.1	192	0.07%
2023/04/24	0.2	278.00	0	0.00	278.00	0.2	170	0.09%
2023/04/20	0	0.00	1	251.50	257.50	-1	158	-0.63%
2023/04/17	1	192.50	1	179.50	194.50	0	119	0.00%
2023/04/13	1	159.50	0	0.00	161.00	1	93	1.07%
2023/03/24	0	0.00	0	146.00	145.00	0	82	-0.01%
2023/03/23	0	0.00	0	143.00	144.00	0	81	-0.02%
2023/03/20	0	0.00	0	139.25	140.00	0	89	-0.02%
2023/03/13	0	0.00	0	135.11	134.50	0	115	-0.03%
2023/02/16	0	134.00	0	0.00	124.00	0	102	0.02%
2023/02/03	0	138.50	0	0.00	135.00	0	84	0.01%
2023/01/30	0	132.00	0	0.00	131.50	0	88	0.01%
2023/01/09	0	137.50	0	0.00	137.50	0	85	0.02%
2022/12/22	0	135.50	0	0.00	135.50	0	85	0.01%
2022/12/21	0	0.00	1	132.50	132.00	-1	85	-1.17%
2022/12/13	0	0.00	0	144.00	137.50	0	81	-0.04%
2022/12/09	1	165.50	0.1	165.00	160.00	0.9	72	1.22%
2022/12/08	0.2	169.00	0	0.00	169.00	0.2	64	0.23%
2022/11/11	0	138.00	0	0.00	135.00	0	50	0.00%
2022/08/22	0	158.50	0	0.00	157.00	0	40	0.02%
2022/07/26	0	0.00	0.2	132.50	133.50	-0.2	28	-0.52%
2022/07/11	0.1	129.94	0	0.00	126.50	0.1	36	0.14%
2022/07/06	0.1	130.50	0	0.00	125.00	0.1	40	0.25%
2022/04/18	0	137.00	0	0.00	131.00	0	119	0.00%
2022/03/29	0	0.00	1	130.50	131.50	-1	114	-0.87%
2022/03/28	1	134.50	0	0.00	132.00	1	113	0.88%
2022/03/22	0	0.00	1	121.00	124.50	-1	105	-0.95%
2022/03/16	1	125.00	0	0.00	123.00	1	105	0.94%
2022/02/08	1	111.50	3	108.33	110.00	-2	76	-2.63%
2022/02/07	2	106.25	0	0.00	106.50	2	70	2.84%
2022/01/14	0	0.00	1	92.10	96.40	-1	56	-1.77%
2022/01/07	1	88.10	0	0.00	88.00	1	43	2.28%
2021/07/30	1	72.20	2	72.60	72.10	-1	82	-1.21%
2021/07/29	0	0.00	1	71.90	71.80	-1	81	-1.22%
2021/07/28	0	0.00	1	68.00	68.50	-1	76	-1.30%
2021/07/15	0	0.00	0	69.20	69.50	0	84	-0.01%
2021/07/07	0	0.00	1	67.00	67.80	-1	104	-0.96%
2021/07/01	1	67.00	0	0.00	66.20	1	115	0.87%
2021/06/24	0	68.20	0	0.00	69.30	0	117	0.00%
2021/06/23	0	0.00	1	67.80	68.00	-1	118	-0.84%
2021/06/21	0	68.00	0	0.00	67.40	0	118	0.00%
2021/06/18	1	68.90	0	0.00	68.10	1	119	0.84%
2021/06/11	1	71.10	0	0.00	70.30	1	117	0.85%
2021/06/09	1	72.00	0	0.00	71.40	1	120	0.83%
2021/06/08	0	0.00	1	72.60	72.60	-1	120	-0.83%
2021/06/07	2	72.40	0	0.00	72.40	2	122	1.64%
2021/06/04	1	71.60	1	71.90	72.40	0	123	0.00%
2021/06/03	1	72.00	1	72.50	72.50	0	124	0.00%
2021/06/01	1	72.00	1	72.70	72.70	0	127	0.00%
2021/05/24	1	72.20	1	72.50	72.10	0	131	0.00%
2020/11/06	0	0.00	1	66.00	65.60	-1	164	-0.61%
2020/10/30	1	65.40	0	0.00	64.80	1	184	0.54%
2020/10/21	1	66.10	2	66.20	66.00	-1	188	-0.53%
2020/10/16	1	66.20	1	66.30	66.20	0	198	0.00%
2020/10/14	2	68.30	2	68.70	67.80	0	199	0.00%
2020/10/13	3	68.07	2	68.65	68.10	1	201	0.50%
2020/09/30	1	68.90	2	69.00	69.40	-1	267	-0.37%
2020/09/29	2	67.90	2	67.85	67.60	0	277	0.00%
2020/09/28	0	0.00	1	67.10	67.30	-1	286	-0.35%
2020/09/25	2	66.80	1	67.00	66.70	1	296	0.34%
2020/09/24	4	67.75	4	68.40	68.00	0	322	0.00%
2020/09/23	1	69.20	3	69.83	69.40	-2	340	-0.59%
2020/09/22	5	68.96	5	70.18	68.90	0	346	0.00%
2020/09/21	3	74.30	0	0.00	70.90	3	342	0.88%
2020/09/18	0	0.00	2	65.80	69.10	-2	326	-0.61%
2020/09/17	1	64.30	0	0.00	64.10	1	323	0.31%
2020/09/16	0	0.00	1	64.60	63.80	-1	333	-0.30%
2020/09/15	1	63.90	2	63.50	63.90	-1	350	-0.29%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/09/11	3	64.07	2	63.75	63.30	1	393	0.25%
2020/09/10	0	0.00	1	66.30	64.70	-1	407	-0.25%
2020/09/09	1	64.30	0	0.00	64.00	1	414	0.24%
2020/09/03	1	67.30	0	0.00	67.00	1	462	0.22%
2020/09/02	1	67.50	1	67.90	67.90	0	469	0.00%
2020/08/11	1	67.00	1	68.80	73.10	0	624	0.00%
2020/07/29	0	0.00	1	76.70	75.00	-1	799	-0.13%
2020/07/27	1	75.10	0	0.00	74.20	1	803	0.12%
2020/07/07	0	0.00	10	84.00	84.80	-10	777	-1.29%
2020/07/03	5	84.08	0	0.00	84.90	5	762	0.66%
2020/07/02	5	84.26	0	0.00	85.00	5	736	0.68%
2020/06/22	0	0.00	3	86.00	83.50	-3	697	-0.43%
2020/06/04	2	82.50	2	83.30	82.50	0	592	0.00%
2020/05/21	0	0.00	2	78.20	78.50	-2	502	-0.40%
2020/05/19	0	0.00	1	76.80	76.70	-1	497	-0.20%
2020/05/15	3	77.23	3	78.27	76.00	0	494	0.00%
2020/05/13	2	74.20	0	0.00	74.60	2	482	0.41%
2020/05/12	1	77.00	0	0.00	76.50	1	519	0.19%
2020/05/11	3	82.70	0	0.00	80.20	3	520	0.58%
2020/05/08	4	78.50	4	81.80	80.40	0	513	0.00%
2020/05/06	0	0.00	3	72.13	74.50	-3	439	-0.68%
2020/04/30	3	68.37	0	0.00	68.10	3	406	0.74%
2020/04/17	5	65.00	5	67.10	65.00	0	391	0.00%
2020/02/17	1	80.00	1	80.00	77.70	0	313	0.00%
2020/02/14	1	74.80	0	0.00	77.40	1	290	0.34%
2020/02/13	1	77.50	1	79.00	76.30	0	285	0.00%
2020/02/12	0	0.00	1	74.00	75.00	-1	255	-0.39%
2019/11/11	0	0.00	1	81.20	81.30	-1	723	-0.14%
2019/11/07	0	0.00	1	87.80	89.20	-1	707	-0.14%
2019/11/05	0	0.00	2	88.50	88.30	-2	703	-0.28%
2019/11/04	1	89.00	0	0.00	88.20	1	702	0.14%
2019/11/01	2	88.50	0	0.00	88.40	2	703	0.28%
2019/10/18	0	0.00	1	88.20	88.40	-1	707	-0.14%
2019/10/16	1	85.90	0	0.00	83.60	1	710	0.14%
2019/09/06	0	0.00	3	93.47	93.30	-3	680	-0.44%
2019/09/04	2	110.00	1	106.50	100.00	1	660	0.15%
2019/09/03	3	114.00	0	0.00	108.00	3	637	0.47%
2019/09/02	0	0.00	4	105.25	108.50	-4	586	-0.68%
2019/08/30	4	98.70	0	0.00	98.70	4	570	0.70%
2019/07/22	0	0.00	5	85.00	85.10	-5	831	-0.60%
2019/07/09	5	83.42	0	0.00	83.60	5	920	0.54%
2019/05/30	2	69.90	2	69.20	69.90	0	1,492	0.00%
2019/05/29	1	66.80	1	68.30	69.20	0	1,488	0.00%
2019/05/28	0	0.00	1	76.30	69.70	-1	1,474	-0.07%
2019/05/27	2	74.65	1	75.00	77.40	1	1,438	0.07%
2019/05/21	0	0.00	1	69.10	69.00	-1	1,389	-0.07%
2019/05/16	1	71.50	0	0.00	68.10	1	1,412	0.07%
2019/05/13	0	0.00	1	66.10	66.80	-1	1,379	-0.07%
2019/05/10	1	65.00	1	65.70	64.70	0	1,373	0.00%
2019/05/09	2	66.30	2	65.10	65.40	0	1,363	0.00%
2019/05/07	0	0.00	1	65.10	65.00	-1	1,338	-0.07%
2019/05/03	2	64.60	0	0.00	64.00	2	1,327	0.15%
2019/05/02	2	64.30	2	62.60	64.30	0	1,320	0.00%
2019/04/22	2	70.50	2	71.10	72.90	0	1,147	0.00%
2019/04/18	0	0.00	1	69.20	68.60	-1	1,123	-0.09%
2019/04/15	0	0.00	2	69.30	69.40	-2	1,129	-0.18%
2019/04/09	3	68.37	1	69.40	67.80	2	1,053	0.19%
2019/04/03	1	65.50	1	67.40	66.60	0	993	0.00%
2019/03/28	1	65.30	0	0.00	63.50	1	940	0.11%
2019/03/26	2	66.70	2	67.75	65.00	0	935	0.00%
2019/03/25	1	64.80	1	63.30	64.80	0	881	0.00%
2019/03/22	0	0.00	2	60.90	60.20	-2	841	-0.24%
2019/03/19	2	61.80	0	0.00	62.20	2	892	0.22%
2019/03/15	2	63.80	2	65.50	63.80	0	890	0.00%
2019/03/14	1	63.50	1	64.90	64.80	0	882	0.00%
2019/03/13	3	60.13	3	61.00	62.20	0	882	0.00%
2019/03/12	4	60.33	11	60.63	60.20	-7	920	-0.76%
2019/03/11	7	58.10	0	0.00	58.10	7	870	0.80%
2018/12/19	1	48.20	0	0.00	47.15	1	671	0.15%
2018/12/13	2	52.05	2	51.15	52.30	0	624	0.00%
2018/12/10	1	49.00	1	50.00	48.90	0	554	0.00%
2018/12/06	2	49.68	2	49.90	49.35	0	522	0.00%
2018/12/05	0	0.00	1	50.00	50.40	-1	480	-0.21%
2018/12/04	3	49.57	3	47.80	48.60	0	421	0.00%
2018/12/03	1	45.75	2	44.80	45.75	-1	345	-0.29%
2018/09/27	2	32.40	10	32.65	32.40	-8	166	-4.80%
2018/09/26	3	32.40	0	0.00	32.10	3	166	1.80%
2018/09/25	5	32.80	0	0.00	32.75	5	168	2.97%
2018/06/13	12	42.55	17	41.69	39.00	-5	1,490	-0.34%
2018/06/08	0	0.00	18	37.47	37.40	-18	1,303	-1.38%
2018/06/07	18	38.08	0	0.00	37.80	18	1,299	1.38%
2018/06/06	0	0.00	20	37.51	37.40	-20	1,294	-1.54%
2018/06/05	20	37.22	20	38.31	37.55	0	1,292	0.00%
2018/06/01	20	37.97	0	0.00	37.80	20	1,256	1.59%
2018/05/25	0	0.00	2	36.50	36.35	-2	1,195	-0.17%
2018/05/24	0	0.00	1	37.40	36.95	-1	1,192	-0.08%
2018/05/23	19	37.63	16	37.86	37.40	3	1,187	0.25%
2018/05/11	2	37.48	2	37.50	37.40	0	1,103	0.00%
2018/05/07	4	35.96	0	0.00	35.60	4	1,055	0.38%
2018/05/04	0	0.00	5	36.36	36.70	-5	1,043	-0.48%
2018/05/03	17	38.65	31	37.99	37.80	-14	1,026	-1.36%
2018/05/02	15	37.83	0	0.00	37.50	15	999	1.50%
2018/04/30	0	0.00	10	38.14	37.50	-10	993	-1.01%
2018/04/27	10	37.62	25	37.47	37.60	-15	982	-1.53%
2018/04/26	6	39.94	6	40.44	37.75	0	956	0.00%
2018/04/24	40	37.70	42	38.81	36.65	-2	810	-0.25%
2018/04/23	12	40.38	9	40.26	40.20	3	769	0.39%
2018/04/20	10	40.18	16	38.90	39.80	-6	702	-0.85%
2018/04/18	1	34.30	0	0.00	34.50	1	544	0.18%
2018/04/17	50	34.92	16	34.34	33.80	34	541	6.28%
2018/04/11	0	0.00	1	35.80	36.80	-1	548	-0.18%
2018/04/02	0	0.00	1	36.85	36.80	-1	460	-0.22%
2018/03/31	0	0.00	4	35.43	35.65	-4	366	-1.09%
2018/03/30	6	35.17	20	34.63	35.85	-14	336	-4.16%
2018/03/29	20	32.91	0	0.00	33.20	20	229	8.71%