雙美 (4728)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	229.00	230.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/28	0	0.00	1	241.00	241.00	-1	98	-1.02%
2024/03/25	0	0.00	1	213.50	215.00	-1	79	-1.26%
2024/03/14	4	210.75	2	213.00	210.50	2	74	2.70%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/02/29	0	202.50	0	0.00	202.00	0	37	0.00%
2023/12/13	0	0.00	1	204.00	203.50	-1	65	-1.53%
2023/09/27	1	195.00	0	0.00	193.00	1	177	0.56%
2023/09/21	0	0.00	1	185.00	190.00	-1	229	-0.44%
2023/09/19	1	215.00	0	0.00	201.50	1	228	0.44%
2023/09/05	0	0.00	1	193.50	194.50	-1	232	-0.43%
2023/09/01	1	195.00	0	0.00	200.50	1	236	0.42%
2023/07/28	0	0.00	1	201.00	203.00	-1	384	-0.26%
2023/07/20	1	208.00	0.1	213.50	208.50	0.9	387	0.23%
2023/07/18	0	0.00	1	213.00	212.50	-1	388	-0.26%
2023/07/10	1	233.00	0	0.00	233.00	1	420	0.24%
2023/07/05	1	239.00	0	0.00	239.00	1	404	0.25%
2023/07/04	0.1	234.00	0	0.00	231.50	0.1	396	0.01%
2023/07/03	0	237.00	0	0.00	232.00	0	391	0.01%
2023/06/27	0	0.00	0.1	208.00	204.50	-0.1	344	-0.01%
2023/06/19	0	0.00	0.1	207.00	210.00	-0.1	346	-0.01%
2023/06/12	0.1	208.00	0	0.00	203.00	0.1	338	0.01%
2023/06/05	0	227.00	0	0.00	226.00	0	327	0.01%
2023/06/02	0	227.50	0	0.00	226.50	0	326	0.00%
2023/05/12	0	0.00	1	243.00	241.50	-1	246	-0.41%
2023/05/10	1	260.00	0	0.00	297.00	1	223	0.45%
2023/04/20	0	0.00	1	250.00	257.50	-1	158	-0.63%
2023/04/14	0	0.00	0.1	176.50	177.00	-0.1	111	-0.04%
2023/04/13	2	160.25	2.1	160.76	161.00	-0.1	93	-0.05%
2023/03/20	0.1	140.00	0	0.00	140.00	0.1	89	0.11%
2022/12/08	1	169.00	1	167.50	169.00	0	64	0.00%
2022/12/06	1	149.00	0	0.00	148.50	1	44	2.25%
2022/05/31	0	101.50	0	0.00	101.00	0	70	0.00%
2022/01/13	1	91.70	1	91.90	94.40	0	54	0.00%
2021/03/24	0	79.50	0	0.00	80.80	0	150	0.00%
2020/12/24	0	0.00	2	77.90	78.00	-2	170	-1.18%
2020/12/14	2	77.70	0	0.00	77.50	2	200	1.00%
2020/12/10	0	0.00	3	75.20	75.00	-3	178	-1.68%
2020/11/11	1	66.50	0	0.00	66.70	1	162	0.61%
2020/10/22	0	0.00	2	67.85	67.90	-2	190	-1.05%
2020/10/21	1	66.00	0	0.00	66.00	1	188	0.53%
2020/10/14	1	68.60	0	0.00	67.80	1	199	0.50%
2020/10/05	2	70.80	0	0.00	71.60	2	249	0.80%
2020/09/24	0	0.00	1	68.10	68.00	-1	322	-0.31%
2020/09/23	1	70.20	0	0.00	69.40	1	340	0.29%
2020/09/21	0	0.00	2	72.10	70.90	-2	342	-0.58%
2020/09/15	2	63.55	0	0.00	63.90	2	350	0.57%
2020/08/18	0	0.00	1	70.80	70.80	-1	580	-0.17%
2020/08/10	1	73.40	0	0.00	72.90	1	625	0.16%
2020/07/08	0	0.00	1	85.90	84.50	-1	786	-0.13%
2020/06/22	0	0.00	1	85.80	83.50	-1	697	-0.14%
2020/06/19	1	86.10	0	0.00	83.60	1	686	0.15%
2020/05/08	4	80.40	4	81.80	80.40	0	513	0.00%
2020/04/20	0	0.00	1	64.20	64.20	-1	391	-0.26%
2020/04/16	1	66.80	0	0.00	66.80	1	383	0.26%
2020/02/13	2	80.30	2	80.65	76.30	0	285	0.00%
2020/02/12	1	70.00	1	73.10	75.00	0	255	0.00%
2019/09/23	1	91.00	0	0.00	91.00	1	669	0.15%
2019/09/20	0	0.00	1	89.10	89.10	-1	668	-0.15%
2019/09/03	0	107.50	1	112.00	108.00	-1	637	-0.16%
2019/08/30	1	95.00	0	0.00	98.70	1	570	0.18%
2019/05/29	0	0.00	47	66.80	69.20	-47	1,488	-3.16%
2019/05/27	0	0.00	1	75.20	77.40	-1	1,438	-0.07%
2019/05/23	1	70.70	0	0.00	70.70	1	1,398	0.07%
2019/05/16	1	70.40	2	70.45	68.10	-1	1,412	-0.07%
2019/05/15	1	67.40	0	0.00	66.50	1	1,388	0.07%
2019/05/09	0	0.00	2	67.05	65.40	-2	1,363	-0.15%
2019/05/08	2	67.20	1	66.20	66.40	1	1,347	0.07%
2019/05/06	2	64.40	3	64.13	64.40	-1	1,334	-0.07%
2019/05/03	1	64.00	1	64.50	64.00	0	1,327	0.00%
2019/05/02	2	64.00	2	63.45	64.30	0	1,320	0.00%
2019/04/30	2	62.35	1	61.90	63.00	1	1,309	0.08%
2019/04/29	0	0.00	1	64.20	63.00	-1	1,284	-0.08%
2019/04/26	0	0.00	12	71.88	70.00	-12	1,262	-0.95%
2019/04/19	0	0.00	1	69.10	69.20	-1	1,121	-0.09%
2019/04/18	0	0.00	1	69.00	68.60	-1	1,123	-0.09%
2019/04/03	3	66.13	3	66.40	66.60	0	993	0.00%
2019/03/29	1	63.50	1	63.70	62.00	0	941	0.00%
2019/03/27	1	66.40	1	65.60	65.10	0	932	0.00%
2019/03/26	8	65.59	7	65.71	65.00	1	935	0.11%
2019/03/25	2	63.15	1	62.40	64.80	1	881	0.11%
2019/03/18	1	63.80	1	63.00	61.60	0	889	0.00%
2019/03/15	4	63.80	5	65.42	63.80	-1	890	-0.11%
2019/03/14	1	64.30	0	0.00	64.80	1	882	0.11%
2019/03/12	1	58.00	1	58.30	60.20	0	920	0.00%
2019/03/11	1	55.80	2	56.80	58.10	-1	870	-0.11%
2019/03/06	1	52.10	0	0.00	52.10	1	884	0.11%
2019/02/21	0	0.00	1	49.80	49.55	-1	862	-0.12%
2019/02/19	1	50.20	0	0.00	49.25	1	857	0.12%
2019/02/15	1	48.95	1	49.30	48.70	0	842	0.00%
2019/02/14	6	46.33	0	0.00	46.15	6	813	0.74%
2019/01/22	1	46.30	0	0.00	46.55	1	795	0.13%
2018/12/10	5	50.20	5	49.25	48.90	0	554	0.00%
2018/12/07	5	49.00	5	49.20	48.80	0	536	0.00%
2018/12/06	1	52.10	1	50.40	49.35	0	522	0.00%
2018/12/05	1	49.00	0	0.00	50.40	1	480	0.21%
2018/12/03	0	0.00	1	44.80	45.75	-1	345	-0.29%
2018/11/22	1	37.50	0	0.00	37.70	1	206	0.48%
2018/10/12	4	30.49	0	0.00	30.60	4	169	2.36%
2018/10/11	13	29.46	0	0.00	30.50	13	168	7.70%
2018/10/05	1	33.60	1	33.15	32.05	0	164	0.00%
2018/09/28	1	32.35	1	32.25	32.40	0	163	0.00%
2018/09/27	2	32.68	1	32.35	32.40	1	166	0.60%
2018/09/26	6	32.54	0	0.00	32.10	6	166	3.60%
2018/09/25	3	32.63	0	0.00	32.75	3	168	1.78%
2018/09/21	3	32.35	0	0.00	32.40	3	167	1.79%
2018/09/20	1	32.20	1	33.75	32.55	0	165	0.00%
2018/09/18	2	31.80	0	0.00	31.35	2	152	1.31%
2018/09/14	2	32.15	0	0.00	31.75	2	162	1.23%
2018/09/11	0	0.00	5	32.81	32.10	-5	188	-2.66%
2018/09/10	0	0.00	1	32.40	32.10	-1	186	-0.54%
2018/09/07	1	31.10	0	0.00	30.50	1	187	0.53%
2018/09/06	3	30.70	0	0.00	30.65	3	223	1.34%
2018/09/04	3	30.45	0	0.00	30.50	3	406	0.74%
2018/08/23	3	30.50	0	0.00	30.50	3	513	0.58%
2018/08/22	10	30.80	0	0.00	30.50	10	514	1.94%
2018/08/13	0	0.00	16	31.07	31.45	-16	557	-2.87%
2018/08/07	0	0.00	1	34.15	34.05	-1	586	-0.17%
2018/08/06	2	34.40	0	0.00	34.25	2	609	0.33%
2018/08/02	1	33.70	0	0.00	33.45	1	639	0.16%
2018/08/01	1	33.15	1	33.50	33.55	0	650	0.00%
2018/07/26	1	33.95	1	33.80	33.70	0	710	0.00%
2018/07/23	1	33.20	0	0.00	33.20	1	754	0.13%
2018/07/18	0	0.00	2	35.00	35.10	-2	940	-0.21%
2018/07/16	2	36.45	0	0.00	36.10	2	1,137	0.18%
2018/07/06	2	33.80	0	0.00	33.50	2	1,188	0.17%
2018/07/02	4	36.25	1	36.10	36.10	3	1,267	0.24%
2018/06/28	2	36.15	0	0.00	36.00	2	1,390	0.14%
2018/06/26	0	0.00	2	35.95	36.05	-2	1,549	-0.13%
2018/06/25	1	37.00	0	0.00	36.90	1	1,545	0.06%
2018/06/22	11	37.87	0	0.00	37.10	11	1,555	0.71%
2018/06/20	1	37.70	1	37.10	36.70	0	1,552	0.00%
2018/06/15	0	0.00	8	37.55	37.80	-8	1,538	-0.52%
2018/06/14	4	38.43	3	38.05	37.10	1	1,527	0.07%
2018/06/13	11	40.25	20	41.19	39.00	-9	1,490	-0.60%
2018/06/04	1	38.55	0	0.00	37.80	1	1,283	0.08%
2018/06/01	2	39.20	2	38.98	37.80	0	1,256	0.00%
2018/05/31	2	36.70	0	0.00	37.00	2	1,214	0.16%
2018/05/29	0	0.00	4	35.60	35.55	-4	1,204	-0.33%
2018/05/28	1	36.20	0	0.00	35.85	1	1,199	0.08%
2018/05/25	0	0.00	1	36.30	36.35	-1	1,195	-0.08%
2018/05/24	0	0.00	1	37.50	36.95	-1	1,192	-0.08%
2018/05/23	1	38.00	0	0.00	37.40	1	1,187	0.08%
2018/05/22	1	36.35	0	0.00	36.20	1	1,167	0.09%
2018/05/21	1	36.35	0	0.00	36.30	1	1,163	0.09%
2018/05/17	0	0.00	2	36.78	36.60	-2	1,160	-0.17%
2018/05/16	1	37.80	0	0.00	37.25	1	1,152	0.09%
2018/05/15	7	38.53	0	0.00	37.90	7	1,136	0.62%
2018/05/14	6	38.94	20	38.30	37.85	-14	1,126	-1.24%
2018/05/11	10	37.72	11	37.08	37.40	-1	1,103	-0.09%
2018/05/10	4	36.73	2	36.78	37.40	2	1,091	0.18%
2018/05/04	0	0.00	2	36.55	36.70	-2	1,043	-0.19%
2018/05/02	7	37.88	3	38.02	37.50	4	999	0.40%
2018/04/30	2	38.40	2	38.35	37.50	0	993	0.00%
2018/04/27	4	37.16	4	37.45	37.60	0	982	0.00%
2018/04/26	7	39.16	9	40.39	37.75	-2	956	-0.21%
2018/04/25	1	38.40	1	38.60	40.30	0	848	0.00%
2018/04/24	2	37.00	0	0.00	36.65	2	810	0.25%
2018/04/23	12	40.49	7	40.29	40.20	5	769	0.65%
2018/04/20	13	40.24	22	39.64	39.80	-9	702	-1.28%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/17	3	34.40	0	0.00	33.80	3	541	0.55%
2018/04/16	0	0.00	1	34.20	33.80	-1	535	-0.19%
2018/04/13	5	35.99	6	35.23	34.90	-1	535	-0.19%
2018/04/12	1	36.10	3	36.63	36.00	-2	547	-0.37%
2018/04/11	1	36.00	2	36.00	36.80	-1	548	-0.18%
2018/04/10	7	37.01	7	36.99	34.75	0	540	0.00%
2018/04/09	7	38.91	3	37.40	37.40	4	518	0.77%
2018/04/03	3	37.78	3	38.20	38.15	0	496	0.00%
2018/04/02	25	37.44	11	37.36	36.80	14	460	3.04%
2018/03/31	3	35.65	0	0.00	35.65	3	366	0.82%
2018/03/30	11	35.04	11	35.45	35.85	0	336	0.00%
2018/03/29	3	33.20	2	33.20	33.20	1	229	0.44%
2018/03/27	2	31.40	2	30.50	30.70	0	169	0.00%
2018/03/19	2	29.90	0	0.00	29.80	2	134	1.49%
2018/03/12	0	0.00	1	29.95	29.95	-1	134	-0.75%
2018/03/07	1	30.00	0	0.00	29.80	1	138	0.72%