雙美 (4728)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股▲1.01%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/12	0	233.50	0	0.00	234.00	0	113	0.00%
2024/04/03	0	0.00	0	230.50	230.00	0	108	-0.01%
2024/03/28	0	243.00	0	0.00	241.00	0	98	0.01%
2024/03/27	1	228.00	1	234.00	229.00	0	91	0.00%
2023/12/12	0	0.00	0	205.50	204.50	0	65	-0.01%
2023/12/11	0	207.00	0	0.00	207.50	0	65	0.01%
2023/09/20	0	0.00	1	197.50	193.50	-1	229	-0.43%
2023/09/19	1	209.50	0	0.00	201.50	1	228	0.44%
2023/08/08	0	0.00	1	190.00	190.00	-1	354	-0.28%
2023/07/18	2	229.00	2	207.75	212.50	0	388	0.00%
2023/07/17	3	238.33	2	239.25	237.00	1	385	0.26%
2023/06/28	0	0.00	1	210.00	209.50	-1	344	-0.29%
2023/05/29	0	0.00	1	238.00	238.50	-1	316	-0.32%
2023/05/26	0	0.00	1	231.50	230.00	-1	313	-0.32%
2023/05/24	1	248.00	0	0.00	241.00	1	305	0.33%
2023/05/23	1	244.00	1	241.50	247.00	0	302	0.00%
2023/05/19	1	226.00	1	236.00	238.00	0	295	0.00%
2023/05/18	2	245.00	1	244.00	240.50	1	288	0.35%
2023/05/17	2	239.50	2	232.75	235.50	0	277	0.00%
2023/05/12	1	249.96	0	0.00	241.50	1	246	0.41%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.00%
2023/04/14	1	167.00	0	0.00	177.00	1	111	0.90%
2022/12/09	1	165.00	1	168.50	160.00	0	72	0.00%
2022/04/21	0	0.00	0	120.00	126.00	0	111	0.00%
2022/03/01	0	107.00	0	0.00	104.00	0	92	0.00%
2022/02/10	5	119.50	5	116.70	116.50	0	84	0.00%
2022/01/13	0	0.00	1	92.50	94.40	-1	54	-1.83%
2022/01/11	0	0.00	3	90.00	88.50	-3	49	-6.11%
2021/10/28	0	0.00	1	80.40	80.90	-1	101	-0.98%
2020/09/18	4	67.80	4	68.50	69.10	0	326	0.00%
2020/07/24	0	0.00	1	77.90	76.50	-1	798	-0.13%
2020/07/21	1	77.90	0	0.00	77.50	1	811	0.12%
2020/07/17	0	0.00	2	77.70	77.80	-2	818	-0.24%
2020/07/13	0	0.00	3	78.33	78.50	-3	841	-0.36%
2020/07/09	0	0.00	1	84.60	85.30	-1	807	-0.12%
2020/07/06	2	84.80	0	0.00	84.20	2	769	0.26%
2020/07/03	1	83.90	0	0.00	84.90	1	762	0.13%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/07/01	0	0.00	1	82.90	83.00	-1	716	-0.14%
2020/06/29	1	81.30	0	0.00	81.20	1	704	0.14%
2020/06/22	0	0.00	2	85.90	83.50	-2	697	-0.29%
2020/06/19	5	83.42	3	84.07	83.60	2	686	0.29%
2020/06/05	0	0.00	0.1	81.70	81.70	-0.1	595	-0.02%
2020/05/25	0	0.00	1	79.50	78.70	-1	517	-0.19%
2020/05/22	1	81.40	0	0.00	79.60	1	511	0.20%
2020/05/08	2.1	83.23	0	0.00	80.40	2.1	513	0.41%
2020/05/07	1	79.50	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	1	73.50	74.50	-1	439	-0.23%
2020/05/05	0	0.00	3	68.60	68.60	-3	417	-0.72%
2020/04/28	1	68.20	0	0.00	67.80	1	416	0.24%
2020/04/16	0	0.00	3	67.20	66.80	-3	383	-0.78%
2020/04/13	2	61.40	0	0.00	60.50	2	364	0.55%
2020/03/17	0	0.00	3	55.50	59.00	-3	350	-0.86%
2020/02/19	2	76.50	0	0.00	75.30	2	322	0.62%
2020/02/17	4	79.13	2	77.80	77.70	2	313	0.64%
2020/02/14	5	75.08	5	76.92	77.40	0	290	0.00%
2020/02/13	1	79.40	1	80.80	76.30	0	285	0.00%
2020/02/06	0	0.00	1	63.10	62.70	-1	250	-0.40%
2020/01/14	3	77.20	0	0.00	76.00	3	280	1.07%
2019/12/10	4	86.85	0	0.00	84.80	4	486	0.82%
2019/10/21	0	0.00	2	90.00	90.00	-2	701	-0.29%
2019/10/18	0	0.00	2	88.40	88.40	-2	707	-0.28%
2019/10/17	0	0.00	1	86.50	86.50	-1	701	-0.14%
2019/10/16	4	84.40	2	84.40	83.60	2	710	0.28%
2019/10/15	5	88.40	3	84.90	83.60	2	697	0.29%
2019/10/14	1	91.40	0	0.00	89.00	1	688	0.15%
2019/10/09	2	98.40	2	97.00	95.50	0	679	0.00%
2019/10/08	0	0.00	1	92.40	92.40	-1	629	-0.16%
2019/10/07	0	0.00	1	92.00	92.00	-1	640	-0.16%
2019/09/27	0	0.00	2	87.80	87.50	-2	653	-0.31%
2019/09/24	2	91.90	0	0.00	90.60	2	665	0.30%
2019/09/20	0	0.00	1	89.10	89.10	-1	668	-0.15%
2019/09/19	1	88.50	0	0.00	88.10	1	665	0.15%
2019/09/16	1	91.90	2	91.80	91.60	-1	668	-0.15%
2019/09/10	1	92.10	1	92.80	91.70	0	661	0.00%
2019/09/09	1	92.50	1	93.40	94.50	0	681	0.00%
2019/09/06	1	97.50	0	0.00	93.30	1	680	0.15%
2019/09/04	2	106.00	1	101.00	100.00	1	660	0.15%
2019/08/30	0	0.00	2	98.70	98.70	-2	570	-0.35%
2019/08/12	0	0.00	7	82.70	82.00	-7	689	-1.01%
2019/08/08	0	0.00	1	81.10	81.10	-1	713	-0.14%
2019/08/07	0	0.00	3	81.60	81.60	-3	717	-0.42%
2019/07/31	4	82.18	3	81.90	81.90	1	764	0.13%
2019/07/30	1	80.70	0	0.00	80.20	1	766	0.13%
2019/07/29	0	0.00	1	83.50	83.50	-1	761	-0.13%
2019/07/26	1	85.30	1	84.70	84.70	0	764	0.00%
2019/07/25	1	84.80	1	85.10	85.10	0	773	0.00%
2019/07/24	1	86.00	0	0.00	87.00	1	792	0.13%
2019/07/22	5	86.02	0	0.00	85.10	5	831	0.60%
2019/07/16	0	0.00	1	89.30	89.30	-1	931	-0.11%
2019/07/12	1	86.80	0	0.00	88.00	1	921	0.11%
2019/07/08	1	81.60	1	81.20	81.20	0	936	0.00%
2019/06/17	1	78.70	0	0.00	79.00	1	1,224	0.08%
2019/06/12	0	0.00	1	77.00	77.00	-1	1,240	-0.08%
2019/05/30	4	69.40	4	70.18	69.90	0	1,492	0.00%
2019/05/29	6	68.23	6	69.18	69.20	0	1,488	0.00%
2019/05/28	3	70.93	2	71.95	69.70	1	1,474	0.07%
2019/05/27	0	0.00	1	74.40	77.40	-1	1,438	-0.07%
2019/05/22	0	0.00	1	71.50	71.50	-1	1,394	-0.07%
2019/05/14	1	66.30	0	0.00	67.00	1	1,383	0.07%
2019/05/13	0	0.00	1	66.30	66.80	-1	1,379	-0.07%
2019/05/06	3	64.00	3	64.40	64.40	0	1,334	0.00%
2019/05/02	3	62.80	3	64.17	64.30	0	1,320	0.00%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	2	75.05	1	73.10	70.00	1	1,262	0.08%
2019/04/23	0	0.00	1	74.40	76.00	-1	1,199	-0.08%
2019/04/18	1	68.80	2	68.60	68.60	-1	1,123	-0.09%
2019/04/17	0	0.00	4	69.50	69.50	-4	1,123	-0.36%
2019/04/11	0	0.00	1	69.50	69.20	-1	1,109	-0.09%
2019/04/09	1	68.30	1	67.50	67.80	0	1,053	0.00%
2019/04/08	4	65.13	0	0.00	65.30	4	1,000	0.40%
2019/04/03	1	66.90	2	64.90	66.60	-1	993	-0.10%
2019/04/02	0	0.00	3	63.20	63.20	-3	949	-0.32%
2019/04/01	1	62.50	0	0.00	62.40	1	948	0.11%
2019/03/29	4	62.98	1	62.00	62.00	3	941	0.32%
2019/03/28	2	65.20	3	64.17	63.50	-1	940	-0.11%
2019/03/26	4	67.30	2	67.30	65.00	2	935	0.21%
2019/03/25	2	62.60	4	64.05	64.80	-2	881	-0.23%
2019/03/22	5	59.96	3	60.20	60.20	2	841	0.24%
2019/03/21	0	0.00	1	61.60	61.60	-1	849	-0.12%
2019/03/19	4	62.00	4	62.20	62.20	0	892	0.00%
2019/03/18	1	63.00	0	0.00	61.60	1	889	0.11%
2019/03/15	2	64.85	3	63.80	63.80	-1	890	-0.11%
2019/03/14	2	64.35	4	64.50	64.80	-2	882	-0.23%
2019/03/13	4	60.10	3	60.97	62.20	1	882	0.11%
2019/03/12	3	59.77	3	60.67	60.20	0	920	0.00%
2019/03/11	1	57.00	3	58.10	58.10	-2	870	-0.23%
2019/03/07	2	51.30	0	0.00	52.20	2	876	0.23%
2019/03/06	2	52.50	0	0.00	52.10	2	884	0.23%
2019/02/22	0	0.00	3	48.45	48.45	-3	863	-0.35%
2019/02/21	0	0.00	1	49.55	49.55	-1	862	-0.12%
2019/02/14	2	46.43	0	0.00	46.15	2	813	0.25%
2019/02/13	1	46.90	1	46.85	46.85	0	811	0.00%
2019/02/12	2	47.18	0	0.00	47.15	2	817	0.24%
2019/01/30	0	0.00	2	47.40	47.40	-2	813	-0.25%
2019/01/28	0	0.00	2	46.50	46.40	-2	805	-0.25%
2019/01/25	1	46.30	1	46.50	46.50	0	801	0.00%
2019/01/22	0	0.00	2	46.55	46.55	-2	795	-0.25%
2019/01/21	1	46.85	13	46.70	46.70	-12	793	-1.51%
2019/01/17	1	47.95	0	0.00	47.95	1	786	0.13%
2019/01/15	7	48.97	0	0.00	47.90	7	782	0.89%
2019/01/11	2	48.23	2	48.15	48.15	0	769	0.00%
2019/01/10	1	49.10	1	48.80	48.80	0	762	0.00%
2019/01/09	4	49.80	2	48.80	48.80	2	756	0.26%
2019/01/08	1	50.80	0	0.00	49.50	1	747	0.13%
2019/01/07	6	49.50	1	49.00	49.00	5	726	0.69%
2019/01/04	5	49.00	5	48.70	48.70	0	721	0.00%
2019/01/02	1	47.25	1	47.20	47.20	0	718	0.00%
2018/12/28	12	47.69	12	47.15	47.40	0	715	0.00%
2018/12/27	6	49.64	11	49.35	49.20	-5	704	-0.71%
2018/12/26	0	0.00	9	49.36	49.00	-9	703	-1.28%
2018/12/21	7	48.55	0	0.00	48.70	7	681	1.03%
2018/12/19	2	47.25	0	0.00	47.15	2	671	0.30%
2018/12/18	0	0.00	7	49.80	49.70	-7	646	-1.08%
2018/12/13	8	52.41	2	52.00	52.30	6	624	0.96%
2018/12/12	2	49.85	1	49.75	49.60	1	574	0.17%
2018/12/10	6	49.92	6	50.25	48.90	0	554	0.00%
2018/12/07	0	0.00	3	48.80	48.80	-3	536	-0.56%
2018/12/06	9	50.49	5	49.54	49.35	4	522	0.77%
2018/12/04	1	46.40	8	50.30	48.60	-7	421	-1.66%
2018/09/11	0	0.00	1	32.45	32.10	-1	188	-0.53%
2018/09/10	3	32.00	5	31.87	32.10	-2	186	-1.07%
2018/09/07	0	0.00	1	30.75	30.50	-1	187	-0.53%
2018/08/24	1	31.10	1	32.00	30.70	0	506	0.00%
2018/07/12	1	35.90	0	0.00	36.00	1	1,173	0.09%
2018/06/22	1	37.40	1	37.80	37.10	0	1,555	0.00%
2018/06/13	4	40.59	2	41.78	39.00	2	1,490	0.13%
2018/06/12	1	38.65	0	0.00	38.70	1	1,335	0.07%
2018/06/04	0	0.00	2	38.63	37.80	-2	1,283	-0.16%
2018/06/01	3	37.97	4	38.76	37.80	-1	1,256	-0.08%
2018/05/31	2	37.33	2	37.45	37.00	0	1,214	0.00%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/23	2	38.15	0	0.00	37.40	2	1,187	0.17%
2018/05/16	0	0.00	1	38.15	37.25	-1	1,152	-0.09%
2018/05/03	10	38.67	10	38.90	37.80	0	1,026	0.00%
2018/05/02	1	38.40	0	0.00	37.50	1	999	0.10%
2018/04/30	1	38.50	1	37.70	37.50	0	993	0.00%
2018/04/26	1	42.30	2	40.55	37.75	-1	956	-0.10%
2018/04/25	1	37.95	1	38.10	40.30	0	848	0.00%
2018/04/24	1	37.50	0	0.00	36.65	1	810	0.12%
2018/04/20	0	0.00	6	40.15	39.80	-6	702	-0.85%
2018/04/18	1	34.90	0	0.00	34.50	1	544	0.18%
2018/04/16	0	0.00	6	34.03	33.80	-6	535	-1.12%
2018/04/11	0	0.00	2	34.90	36.80	-2	548	-0.36%
2018/04/10	5	35.30	3	35.95	34.75	2	540	0.37%
2018/04/09	2	38.10	0	0.00	37.40	2	518	0.39%
2018/04/03	1	37.75	0	0.00	38.15	1	496	0.20%
2018/04/02	5	38.75	4	37.81	36.80	1	460	0.22%
2018/03/31	2	35.50	0	0.00	35.65	2	366	0.55%
2018/03/30	4	35.65	0	0.00	35.85	4	336	1.19%
2018/01/05	0	0.00	1	29.50	29.50	-1	81	-1.23%
2018/01/04	1	28.30	0	0.00	28.20	1	73	1.36%