雙美 (4728)-凱基-高雄券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
35張
產業
上櫃生技醫療類股▲0.95%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	230.33	0	0.00	230.50	0.2	111	0.16%
2024/04/30	0	226.00	0	0.00	228.00	0	111	0.02%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/03/27	0	0.00	1	229.00	229.00	-1	91	-1.10%
2024/03/14	1	229.50	2	216.25	210.50	-1	74	-1.35%
2024/03/13	1	229.50	0.1	222.50	229.50	0.9	49	1.82%
2024/03/04	0	0.00	1	205.00	205.00	-1	36	-2.72%
2024/02/29	0	204.50	0	0.00	202.00	0	37	0.01%
2024/02/26	0	203.50	0	0.00	203.50	0	36	0.01%
2024/02/23	0	201.50	0	0.00	201.50	0	36	0.01%
2024/02/22	0	201.50	0	0.00	200.50	0	35	0.00%
2024/02/21	0	205.50	1	204.50	203.00	-1	36	-2.75%
2024/02/20	1	199.00	0	0.00	199.00	1	36	2.76%
2024/01/23	1	200.00	0	0.00	201.00	1	41	2.43%
2024/01/22	0	0.00	0	201.50	199.50	0	41	0.00%
2024/01/10	0	206.50	0	0.00	207.00	0	41	0.00%
2023/11/27	0.1	207.88	0	0.00	205.00	0.1	64	0.15%
2023/11/22	0	205.00	0	0.00	205.50	0	63	0.00%
2023/10/23	0	189.00	0	0.00	189.50	0	81	0.00%
2023/09/19	1.1	221.45	1	214.00	201.50	0.1	228	0.04%
2023/07/31	0	0.00	2	200.00	200.00	-2	384	-0.52%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/19	1	225.00	1	223.00	218.50	0	382	0.00%
2023/07/18	0	0.00	1	227.00	212.50	-1	388	-0.26%
2023/07/17	2	234.25	1	231.00	237.00	1	385	0.26%
2023/07/11	1	241.00	1	237.50	228.00	0	409	0.00%
2023/07/06	1	244.50	1	242.00	230.50	0	416	0.00%
2023/07/05	1	243.00	1	240.50	239.00	0	404	0.00%
2023/07/03	1	239.50	1	237.00	232.00	0	391	0.00%
2023/06/30	0	225.00	4	227.25	230.50	-4	380	-1.05%
2023/06/29	10	229.50	4	228.25	230.00	6	365	1.64%
2023/06/19	0	0.00	0	208.00	210.00	0	346	0.00%
2023/06/16	1	213.00	1	207.00	206.00	0	345	0.00%
2023/06/06	2	229.50	2	225.75	225.50	0	330	0.00%
2023/06/01	2	233.25	2	233.25	233.50	0	321	0.00%
2023/05/30	1	242.00	1	234.00	229.50	0	319	0.00%
2023/05/29	3	237.50	3	236.50	238.50	0	316	0.00%
2023/05/25	0	0.00	0	237.00	235.00	0	308	0.00%
2023/05/24	3	253.17	4	246.00	241.00	-1	305	-0.33%
2023/05/23	1	249.50	2	244.75	247.00	-1	302	-0.33%
2023/05/22	1	241.50	2	238.25	246.50	-1	299	-0.33%
2023/05/19	2	233.25	1	236.00	238.00	1	295	0.34%
2023/05/18	5	244.10	4	240.63	240.50	1	288	0.35%
2023/05/17	1	243.00	3	235.17	235.50	-2	277	-0.72%
2023/05/16	2	234.00	1	233.50	228.00	1	261	0.38%
2023/05/15	1	227.00	3	230.67	223.00	-2	250	-0.80%
2023/05/12	3	244.00	0	0.00	241.50	3	246	1.22%
2023/05/10	1	297.00	0	297.00	297.00	1	223	0.45%
2023/05/02	0	272.00	0	277.00	278.00	0	186	0.00%
2023/04/28	0	0.00	0	277.00	276.00	0	185	0.00%
2023/04/21	0	283.00	1	274.00	258.50	-1	166	-0.60%
2023/04/20	1	257.00	1	257.00	257.50	0	158	0.00%
2023/04/19	1	233.00	0	0.00	234.50	1	146	0.68%
2023/04/18	0	0.00	2	212.25	213.50	-2	137	-1.46%
2023/04/17	0	0.00	0	194.50	194.50	0	119	-0.03%
2023/04/14	4	171.63	5	164.30	177.00	-1	111	-0.90%
2023/04/13	9	160.83	9	159.83	161.00	0	93	0.00%
2023/03/23	1	144.00	0	0.00	144.00	1	81	1.22%
2023/03/13	0	141.00	0	0.00	134.50	0	115	0.00%
2023/02/17	0	0.00	1	122.00	122.50	-1	104	-0.95%
2023/02/13	0	0.00	10	131.35	132.00	-10	94	-10.61%
2023/02/08	0	137.00	0	0.00	133.00	0	84	0.00%
2023/01/17	10	131.50	0	0.00	131.50	10	87	11.45%
2022/12/30	0	144.00	0	0.00	136.00	0	93	0.00%
2022/12/29	0	0.00	0	140.00	137.00	0	92	0.00%
2022/12/28	1	147.50	1	145.00	141.00	0	91	0.00%
2022/12/14	0	0.00	2	133.50	137.00	-2	82	-2.42%
2022/12/09	2	165.30	7	169.00	160.00	-5	72	-6.86%
2022/12/08	13	168.38	7	167.29	169.00	6	64	9.31%
2022/12/07	3	157.17	3	156.50	154.00	0	46	0.00%
2022/12/06	0	0.00	3	149.00	148.50	-3	44	-6.74%
2022/12/01	1	147.00	1	148.50	147.00	0	45	0.00%
2022/11/29	1	145.50	1	148.00	144.50	0	45	0.00%
2022/11/28	0	0.00	0	147.00	146.50	0	45	-0.05%
2022/11/11	0	136.33	0	0.00	135.00	0	50	0.05%
2022/11/10	2	137.50	2	136.25	135.00	0	50	0.00%
2022/11/07	0	0.00	3	127.67	127.00	-3	50	-5.93%
2022/10/03	1	147.00	1	147.00	149.00	0	47	0.00%
2022/09/29	0	0.00	1	150.00	148.00	-1	47	-2.11%
2022/09/28	1	143.50	0	0.00	147.50	1	47	2.10%
2022/09/27	0	0.00	1	148.00	146.00	-1	47	-2.12%
2022/09/21	1	142.50	0	0.00	144.50	1	45	2.20%
2022/09/14	1	140.00	0	0.00	141.00	1	44	2.25%
2022/09/07	0	150.50	0	0.00	149.50	0	41	0.00%
2022/08/31	0	0.00	1	158.50	159.50	-1	40	-2.50%
2022/08/29	0	0.00	2	161.00	161.50	-2	41	-4.82%
2022/08/26	0	165.00	0	0.00	161.50	0	41	0.01%
2022/07/28	0	0.00	2	150.00	151.00	-2	33	-6.05%
2022/07/20	0	0.00	1	129.00	130.50	-1	28	-3.45%
2022/07/07	0	0.00	1	123.00	127.00	-1	38	-2.58%
2022/06/22	0	0.00	0	116.00	119.00	0	59	-0.03%
2022/06/08	2	115.00	0	0.00	114.50	2	73	2.72%
2022/05/30	0	0.00	0	101.00	101.50	0	71	0.00%
2022/05/04	1	118.50	0	0.00	117.50	1	99	1.01%
2022/04/22	1	122.50	0	0.00	119.00	1	107	0.93%
2022/03/11	1	115.00	0	0.00	121.00	1	98	1.02%
2022/03/10	1	111.50	0	0.00	114.50	1	94	1.06%
2022/03/08	2	109.00	2	106.00	107.00	0	92	0.00%
2022/03/04	0	103.00	0	0.00	104.00	0	91	0.00%
2022/02/09	0	118.00	0	0.00	118.00	0	80	0.00%
2022/02/08	0	109.00	0	0.00	110.00	0	76	0.01%
2022/01/17	7	97.77	0	0.00	97.40	7	61	11.47%
2021/10/28	0	0.00	10	80.46	80.90	-10	101	-9.83%
2021/10/27	0	0.00	20	81.45	81.30	-20	101	-19.62%
2021/10/26	0	0.00	7	82.74	82.60	-7	103	-6.76%
2021/10/25	2	83.50	14	83.36	83.50	-12	108	-11.04%
2021/10/22	0	0.00	1	83.30	83.50	-1	110	-0.91%
2021/10/21	0	0.00	2	83.05	83.20	-2	110	-1.82%
2021/10/20	0	0.00	27	82.47	83.00	-27	110	-24.50%
2021/10/19	0	0.00	1	80.50	82.10	-1	109	-0.91%
2021/10/18	0	0.00	15	79.81	80.10	-15	108	-13.88%
2021/10/15	0	0.00	6	81.00	81.00	-6	108	-5.54%
2021/10/13	0	0.00	10	80.00	81.00	-10	109	-9.16%
2021/10/06	0	0.00	5	82.68	81.60	-5	106	-4.69%
2021/10/04	5	84.20	0	0.00	84.20	5	107	4.67%
2021/09/13	1	85.70	5	85.80	85.50	-4	111	-3.59%
2021/09/09	0	0.00	10	82.60	83.80	-10	112	-8.90%
2021/09/02	0	0.00	20	80.10	78.00	-20	110	-18.16%
2021/09/01	2	80.40	0	0.00	80.10	2	108	1.85%
2021/08/05	2	71.00	0	0.00	71.20	2	71	2.80%
2021/07/28	2	68.05	6	67.50	68.50	-4	76	-5.20%
2021/07/15	2	69.00	0	0.00	69.50	2	84	2.37%
2021/07/12	5	68.00	0	0.00	68.90	5	92	5.39%
2021/07/08	0	0.00	2	67.80	67.90	-2	95	-2.09%
2021/07/06	2	67.10	0	0.00	67.20	2	108	1.85%
2021/07/05	1	65.50	0	0.00	65.70	1	110	0.90%
2021/07/02	2	65.70	0	0.00	66.00	2	115	1.74%
2021/07/01	0	0.00	5	65.56	66.20	-5	115	-4.33%
2021/06/29	4	69.65	0	0.00	69.80	4	114	3.49%
2021/06/28	11	70.02	0	0.00	69.80	11	116	9.45%
2021/06/24	8	68.59	0	0.00	69.30	8	117	6.81%
2021/05/07	0	0.00	0	74.90	74.20	0	132	0.00%
2021/04/13	0	0.00	1	86.90	86.80	-1	160	-0.62%
2021/03/15	0	0.00	0	80.40	80.40	0	187	0.00%
2021/03/09	0	79.30	0	0.00	79.40	0	197	0.00%
2021/03/08	0	78.30	0	0.00	77.60	0	198	0.00%
2021/03/05	0	79.50	0	0.00	79.00	0	198	0.00%
2021/01/29	1	83.80	0	0.00	83.60	1	207	0.48%
2020/12/03	0	0.00	4	70.13	71.30	-4	167	-2.38%
2020/11/06	0	0.00	1	65.90	65.60	-1	164	-0.61%
2020/11/04	0	0.00	3	63.50	64.00	-3	183	-1.64%
2020/10/26	0	0.00	3	66.00	66.10	-3	186	-1.61%
2020/09/24	0	0.00	3	67.50	68.00	-3	322	-0.93%
2020/09/23	1	69.40	0	0.00	69.40	1	340	0.29%
2020/09/22	0	0.00	21	68.28	68.90	-21	346	-6.05%
2020/09/21	19	72.68	7	72.44	70.90	12	342	3.50%
2020/09/18	10	65.60	0	0.00	69.10	10	326	3.06%
2020/09/14	4	63.10	0	0.00	62.50	4	380	1.05%
2020/09/10	6	65.13	0	0.00	64.70	6	407	1.47%
2020/09/07	6	64.85	0	0.00	64.00	6	424	1.41%
2020/08/24	0	0.00	2	68.70	68.40	-2	566	-0.35%
2020/08/18	2	70.90	0	0.00	70.80	2	580	0.34%
2020/08/13	1	73.40	0	0.00	72.50	1	609	0.16%
2020/08/12	0	0.00	2	72.80	73.00	-2	616	-0.32%
2020/08/11	12	69.73	2	70.00	73.10	10	624	1.60%
2020/08/04	7	74.59	0	0.00	74.50	7	689	1.02%
2020/07/22	0	0.00	0	78.90	79.30	0	806	0.00%
2020/06/22	1	85.50	3	85.63	83.50	-2	697	-0.29%
2020/06/19	4	85.70	6	86.03	83.60	-2	686	-0.29%
2020/06/10	0	0.00	1	82.60	80.50	-1	619	-0.16%
2020/06/09	1	80.60	0	0.00	79.90	1	599	0.17%
2020/06/05	0	0.00	1	81.70	81.70	-1	595	-0.17%
2020/06/03	5	83.62	0	0.00	82.90	5	584	0.86%
2020/05/28	0	0.00	1	77.90	78.30	-1	518	-0.19%
2020/05/25	1	78.70	0	0.00	78.70	1	517	0.19%
2020/05/19	0	0.00	2	77.90	76.70	-2	497	-0.40%
2020/05/12	0	0.00	1	78.00	76.50	-1	519	-0.19%
2020/05/11	0	0.00	1	80.30	80.20	-1	520	-0.19%
2020/05/08	2	81.95	0	0.00	80.40	2	513	0.39%
2020/05/07	0	0.00	3.3	78.16	80.40	-3.3	470	-0.70%
2020/05/06	2	74.50	0	0.00	74.50	2	439	0.45%
2020/05/05	2	68.65	0	0.00	68.60	2	417	0.48%
2020/04/30	2	68.10	2	67.75	68.10	0	406	0.00%
2020/04/29	1	68.00	0	0.00	67.40	1	414	0.24%
2020/04/23	0	0.00	1	66.40	66.00	-1	402	-0.25%
2020/04/10	0	0.00	1	59.50	61.20	-1	367	-0.27%
2020/04/09	1	61.70	0	0.00	59.80	1	369	0.27%
2020/04/08	0	0.00	1	58.00	61.00	-1	369	-0.27%
2020/04/07	1	58.90	0	0.00	58.70	1	367	0.27%
2020/03/19	0	0.00	1	51.30	51.30	-1	357	-0.28%
2020/03/18	0	0.00	2	57.00	56.50	-2	352	-0.57%
2020/03/17	0	0.00	2	57.50	59.00	-2	350	-0.57%
2020/03/16	0	59.10	2	59.35	59.50	-2	349	-0.57%
2020/03/12	1	59.70	0	0.00	60.00	1	342	0.29%
2020/02/27	1	66.00	0	0.00	66.50	1	338	0.30%
2020/02/19	0	0.00	3	76.60	75.30	-3	322	-0.93%
2020/02/17	3	81.70	2	81.30	77.70	1	313	0.32%
2020/02/13	7.3	78.60	5	79.92	76.30	2.3	285	0.81%
2020/02/12	1	70.00	1	75.00	75.00	0	255	0.00%
2020/02/10	0	0.00	1	63.00	62.00	-1	249	-0.40%
2020/02/06	1	62.60	0	0.00	62.70	1	250	0.40%
2020/02/04	0	0.00	2	60.60	61.80	-2	253	-0.79%
2019/12/20	1	82.20	0	0.00	82.10	1	443	0.23%
2019/12/09	0	0.00	1	85.00	84.50	-1	490	-0.20%
2019/12/05	1	82.90	0	0.00	82.90	1	501	0.20%
2019/11/29	0	0.00	1	87.50	84.80	-1	630	-0.16%
2019/11/26	1	88.80	0	0.00	88.20	1	686	0.15%
2019/11/08	0	0.00	1	89.20	87.00	-1	708	-0.14%
2019/11/05	1	88.60	0	0.00	88.30	1	703	0.14%
2019/11/04	2	89.00	0	0.00	88.20	2	702	0.28%
2019/10/31	1	89.00	0	0.00	87.90	1	704	0.14%
2019/10/18	0	0.00	1	88.80	88.40	-1	707	-0.14%
2019/10/16	1	84.10	0	0.00	83.60	1	710	0.14%
2019/10/14	4	95.53	4	92.00	89.00	0	688	0.00%
2019/10/09	2	95.80	2	100.50	95.50	0	679	0.00%
2019/10/07	0	0.00	2	91.05	92.00	-2	640	-0.31%
2019/10/02	1	87.60	2	88.40	88.20	-1	641	-0.16%
2019/10/01	1	81.50	0	0.00	84.90	1	659	0.15%
2019/09/24	3	90.67	0	0.00	90.60	3	665	0.45%
2019/09/20	3	88.43	0	0.00	89.10	3	668	0.45%
2019/09/11	2	92.00	1	93.00	92.80	1	666	0.15%
2019/09/10	2	92.50	0	0.00	91.70	2	661	0.30%
2019/09/09	1	94.20	0	0.00	94.50	1	681	0.15%
2019/09/03	2	110.75	2	112.00	108.00	0	637	0.00%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	0	0.00	7	97.57	98.70	-7	570	-1.23%
2019/08/27	0	0.00	2	88.00	87.90	-2	533	-0.37%
2019/08/26	2	85.00	2	86.20	86.10	0	537	0.00%
2019/08/23	6	86.18	0	0.00	86.10	6	546	1.10%
2019/08/21	12	85.50	12	83.73	85.50	0	608	0.00%
2019/08/15	2	80.00	4	81.20	81.20	-2	660	-0.30%
2019/08/06	2	75.60	2	79.20	78.60	0	720	0.00%
2019/07/30	3	80.70	0	0.00	80.20	3	766	0.39%
2019/07/19	3	88.77	0	0.00	88.60	3	839	0.36%
2019/07/17	0	0.00	3	90.20	90.00	-3	902	-0.33%
2019/07/11	2	87.00	2	88.20	87.00	0	926	0.00%
2019/07/08	0	0.00	1	81.20	81.20	-1	936	-0.11%
2019/07/05	1	84.70	0	0.00	83.70	1	969	0.10%
2019/06/25	2	78.50	0	0.00	76.00	2	1,093	0.18%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/17	7	78.70	7	80.90	79.00	0	1,224	0.00%
2019/06/13	0	0.00	2	76.60	77.00	-2	1,220	-0.16%
2019/06/12	7	77.00	7	76.30	77.00	0	1,240	0.00%
2019/06/11	7	76.00	7	75.60	76.00	0	1,279	0.00%
2019/06/04	4	70.80	4	71.00	70.80	0	1,470	0.00%
2019/06/03	0	0.00	1	70.20	70.30	-1	1,473	-0.07%
2019/05/28	0	0.00	3	74.80	69.70	-3	1,474	-0.20%
2019/05/27	17	76.69	14	74.80	77.40	3	1,438	0.21%
2019/05/23	2	72.00	2	71.00	70.70	0	1,398	0.00%
2019/05/20	0	0.00	1	68.40	68.80	-1	1,385	-0.07%
2019/05/17	0	0.00	1	69.10	68.30	-1	1,389	-0.07%
2019/05/16	1	68.50	2	70.30	68.10	-1	1,412	-0.07%
2019/05/13	0	0.00	2	66.00	66.80	-2	1,379	-0.15%
2019/05/03	0	0.00	1	64.10	64.00	-1	1,327	-0.08%
2019/05/02	1	63.60	0	0.00	64.30	1	1,320	0.08%
2019/04/30	3	63.40	0	0.00	63.00	3	1,309	0.23%
2019/04/29	9	63.00	0	0.00	63.00	9	1,284	0.70%
2019/04/26	2	72.25	0	0.00	70.00	2	1,262	0.16%
2019/04/25	1	78.70	1	78.30	77.70	0	1,240	0.00%
2019/04/24	0	0.00	18	77.48	79.20	-18	1,221	-1.47%
2019/04/23	3	76.00	3	78.00	76.00	0	1,199	0.00%
2019/04/18	2	68.95	1	68.60	68.60	1	1,123	0.09%
2019/04/17	14	70.48	0	0.00	69.50	14	1,123	1.25%
2019/04/16	5	68.62	8	69.40	69.90	-3	1,133	-0.26%
2019/04/15	6	69.27	16	69.26	69.40	-10	1,129	-0.89%
2019/04/12	1	67.30	0	0.00	68.00	1	1,124	0.09%
2019/04/09	16	67.89	0	0.00	67.80	16	1,053	1.52%
2019/04/08	0	0.00	2	66.00	65.30	-2	1,000	-0.20%
2019/04/03	0	0.00	1	66.90	66.60	-1	993	-0.10%
2019/04/02	3	62.57	1	63.70	63.20	2	949	0.21%
2019/04/01	0	0.00	1	62.30	62.40	-1	948	-0.11%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/27	2	65.40	0	0.00	65.10	2	932	0.21%
2019/03/26	3	65.50	2	68.05	65.00	1	935	0.11%
2019/03/25	3	65.00	6	63.92	64.80	-3	881	-0.34%
2019/03/21	1	61.80	0	0.00	61.60	1	849	0.12%
2019/03/18	1	61.60	0	0.00	61.60	1	889	0.11%
2019/03/13	2	60.90	2	61.25	62.20	0	882	0.00%
2019/03/07	0	0.00	1	51.80	52.20	-1	876	-0.11%
2019/03/06	1	52.70	0	0.00	52.10	1	884	0.11%
2019/02/18	1	50.20	1	49.90	49.40	0	856	0.00%
2019/01/09	1	49.80	0	0.00	48.80	1	756	0.13%
2018/12/06	1	50.80	1	48.50	49.35	0	522	0.00%
2018/11/13	0	0.00	1	34.20	34.00	-1	166	-0.60%
2018/11/02	0	0.00	2	32.20	31.65	-2	157	-1.27%
2018/09/26	0	0.00	1	32.10	32.10	-1	166	-0.60%
2018/09/25	1	32.90	1	32.50	32.75	0	168	0.00%
2018/09/21	0	0.00	5	32.35	32.40	-5	167	-2.98%
2018/09/20	16	33.22	10	32.94	32.55	6	165	3.63%
2018/09/11	0	0.00	8	32.33	32.10	-8	188	-4.25%
2018/09/10	13	32.22	10	31.65	32.10	3	186	1.61%
2018/08/29	3	30.40	0	0.00	30.50	3	427	0.70%
2018/08/07	0	0.00	1	34.50	34.05	-1	586	-0.17%
2018/08/06	2	34.28	1	34.75	34.25	1	609	0.16%
2018/07/17	3	35.53	0	0.00	35.40	3	1,011	0.30%
2018/07/16	1	36.10	0	0.00	36.10	1	1,137	0.09%
2018/06/13	10	42.55	11	41.61	39.00	-1	1,490	-0.07%
2018/06/07	1	37.80	1	38.10	37.80	0	1,299	0.00%
2018/05/23	5	38.55	5	38.40	37.40	0	1,187	0.00%
2018/05/17	1	37.65	0	0.00	36.60	1	1,160	0.09%
2018/05/10	30	37.61	30	37.45	37.40	0	1,091	0.00%
2018/05/08	0	0.00	1	35.90	35.70	-1	1,058	-0.09%
2018/05/07	1	36.10	0	0.00	35.60	1	1,055	0.09%
2018/04/27	1	37.50	1	37.65	37.60	0	982	0.00%
2018/04/26	5	42.20	15	41.15	37.75	-10	956	-1.05%
2018/04/25	16	39.47	6	37.64	40.30	10	848	1.18%
2018/04/24	1	38.80	1	38.50	36.65	0	810	0.00%
2018/04/23	0	0.00	11	39.97	40.20	-11	769	-1.43%
2018/04/20	105	40.04	115	39.53	39.80	-10	702	-1.42%	大買/大賣/
2018/04/19	21	37.94	0	0.00	37.95	21	576	3.65%
2018/04/18	1	34.20	1	34.55	34.50	0	544	0.00%
2018/04/16	0	0.00	1	34.65	33.80	-1	535	-0.19%
2018/04/13	1	34.90	0	0.00	34.90	1	535	0.19%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.00%
2018/04/09	1	37.70	1	37.70	37.40	0	518	0.00%
2018/04/02	37	38.11	41	38.02	36.80	-4	460	-0.87%
2018/03/30	42	36.03	59	35.28	35.85	-17	336	-5.05%
2018/03/29	28	33.12	10	32.33	33.20	18	229	7.84%
2018/03/26	11	31.20	10	31.10	31.20	1	155	0.64%
2018/01/29	0	0.00	1	31.00	31.10	-1	127	-0.79%
2018/01/26	1	30.80	0	0.00	30.80	1	126	0.79%