雙美 (4728)-凱基-桃園券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲1.5
漲幅
+0.66%
成交量
29張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	230.50	0	0.00	228.00	0	110	0.00%
2024/04/17	0	225.60	0	0.00	226.00	0	113	0.00%
2024/04/16	0	220.00	0	0.00	226.50	0	113	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/02	0	232.50	0	0.00	231.50	0	108	0.00%
2024/03/27	0	230.00	0	0.00	229.00	0	91	0.00%
2024/03/19	0	0.00	1	211.50	210.00	-1	77	-1.29%
2024/03/13	1	217.00	0	0.00	229.50	1	49	2.02%
2024/03/11	0	207.00	0	0.00	204.50	0	39	0.00%
2024/03/05	0	0.00	1	208.00	206.50	-1	37	-2.65%
2024/02/21	0	205.50	0	0.00	203.00	0	36	0.00%
2024/01/16	0	201.50	0	0.00	202.00	0	42	0.00%
2023/11/28	0	0.00	0	206.00	205.00	0	64	-0.03%
2023/10/30	0	0.00	1	198.00	197.00	-1	73	-1.37%
2023/10/27	4	199.75	3	197.00	199.00	1	75	1.32%
2023/10/16	0	199.50	0	0.00	196.00	0	104	0.02%
2023/09/20	0.3	197.00	0	0.00	193.50	0.3	229	0.11%
2023/09/19	0	0.00	0.2	215.50	201.50	-0.2	228	-0.08%
2023/09/18	3.2	205.58	3	212.00	212.00	0.2	216	0.08%
2023/08/11	0	190.00	0	0.00	188.00	0	312	0.00%
2023/08/01	0.1	199.00	0	196.50	192.50	0.1	384	0.03%
2023/07/28	0	0.00	2	201.00	203.00	-2	384	-0.52%
2023/07/27	1	201.50	1	201.50	201.00	0	384	0.00%
2023/07/26	3	202.17	1	202.00	201.50	2	385	0.52%
2023/07/25	1	209.50	3	206.00	208.50	-2	385	-0.52%
2023/07/24	2	206.00	4	201.75	205.00	-2	386	-0.52%
2023/07/21	2	203.00	2	204.25	203.00	0	388	0.00%
2023/07/20	5	214.20	3	213.50	208.50	2	387	0.52%
2023/07/19	2	219.25	3	217.00	218.50	-1	382	-0.26%
2023/07/18	3	211.83	5	216.20	212.50	-2	388	-0.52%
2023/07/17	1	238.00	0	0.00	237.00	1	385	0.26%
2023/07/12	1	223.00	0	0.00	223.00	1	395	0.25%
2023/07/06	3	235.00	3	239.50	230.50	0	416	0.00%
2023/07/05	3	242.67	4	238.25	239.00	-1	404	-0.25%
2023/07/04	1	233.50	1	235.50	231.50	0	396	0.00%
2023/07/03	4	234.63	4	235.50	232.00	0	391	0.00%
2023/06/30	4	226.63	4	226.63	230.50	0	380	0.00%
2023/06/29	3	225.50	2	225.75	230.00	1	365	0.27%
2023/06/28	1	208.00	1	210.50	209.50	0	344	0.00%
2023/06/27	2	209.75	3	207.33	204.50	-1	344	-0.29%
2023/06/26	3	207.83	2	204.00	207.00	1	343	0.29%
2023/06/01	2	233.50	2	231.25	233.50	0	321	0.00%
2023/05/30	1	233.50	1	236.00	229.50	0	319	0.00%
2023/05/29	1	237.00	1	238.50	238.50	0	316	0.00%
2023/05/24	1	255.00	1	245.50	241.00	0	305	0.00%
2023/05/18	0	0.00	1	250.00	240.50	-1	288	-0.35%
2023/05/17	5	237.50	5	238.10	235.50	0	277	0.00%
2023/05/16	0	0.00	0.1	242.50	228.00	-0.1	261	-0.03%
2023/05/15	1.1	227.00	0	0.00	223.00	1.1	250	0.43%
2023/05/10	2	289.50	2.1	294.62	297.00	-0.1	223	-0.04%
2023/05/02	0.1	266.00	0	0.00	278.00	0.1	186	0.05%
2023/04/25	0	252.00	0	0.00	255.00	0	175	0.00%
2023/04/24	0	0.00	1	270.00	278.00	-1	170	-0.59%
2023/04/18	6	203.03	0	0.00	213.50	6	137	4.39%
2023/04/17	5	193.50	10	193.30	194.50	-5	119	-4.20%
2023/04/13	0	0.00	2	161.00	161.00	-2	93	-2.15%
2023/03/16	0	133.50	0	0.00	133.50	0	113	0.00%
2023/03/13	1	136.00	1	134.00	134.50	0	115	0.00%
2023/02/24	0	0.00	1	124.50	125.50	-1	110	-0.90%
2023/02/22	1	124.00	0	0.00	125.00	1	109	0.91%
2023/01/04	0	0.00	0	135.00	134.50	0	86	0.00%
2022/12/29	1	137.00	0	0.00	137.00	1	92	1.08%
2022/12/12	0	0.00	3	160.17	150.00	-3	77	-3.89%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/11/11	1	137.00	0	0.00	135.00	1	50	1.96%
2022/10/19	1	148.00	0	0.00	143.00	1	56	1.76%
2022/10/12	3	147.50	0	0.00	146.00	3	54	5.52%
2022/09/05	1	155.50	0	0.00	154.00	1	42	2.36%
2022/09/01	1	156.00	0	0.00	154.00	1	41	2.44%
2022/08/23	0	0.00	1	165.00	161.00	-1	40	-2.50%
2022/07/26	0	0.00	1	133.00	133.50	-1	28	-3.46%
2022/07/22	1	137.50	0	0.00	136.00	1	29	3.36%
2022/05/13	0	97.42	0	0.00	97.70	0	77	0.01%
2022/03/25	0	0.00	0	124.50	128.00	0	108	0.00%
2022/03/15	0	0.00	1	123.00	122.50	-1	102	-0.97%
2022/03/14	0	0.00	1	126.00	123.50	-1	101	-0.99%
2022/03/11	1	116.00	1	121.00	121.00	0	98	0.00%
2022/01/12	0	0.00	1	92.80	92.80	-1	50	-1.99%
2022/01/10	0	0.00	3	90.50	90.50	-3	49	-6.10%
2022/01/05	0	0.00	0.1	82.20	82.50	-0.1	43	-0.23%
2021/11/15	0	0.00	0	79.40	81.00	0	73	-0.03%
2021/09/24	0	82.50	0	0.00	82.60	0	111	0.00%
2021/09/06	0	81.00	0	0.00	84.00	0	110	0.02%
2021/08/11	0	0.00	1	74.80	74.80	-1	73	-1.36%
2021/07/29	0	0.00	2	72.00	71.80	-2	81	-2.44%
2021/07/20	0	0.00	1	68.00	67.80	-1	83	-1.19%
2021/07/01	1	66.90	0	0.00	66.20	1	115	0.87%
2021/06/30	2	68.80	0	0.00	68.60	2	112	1.77%
2021/05/18	2	69.90	0	0.00	69.90	2	139	1.43%
2021/03/17	0	0.00	1	82.50	82.20	-1	183	-0.55%
2021/03/10	0	80.10	0	0.00	79.80	0	197	0.00%
2021/02/19	1	78.70	0	0.00	78.80	1	206	0.48%
2021/01/28	0	0.00	1	84.80	83.50	-1	204	-0.49%
2021/01/11	1	83.10	0	0.00	82.10	1	182	0.55%
2021/01/08	0	0.00	1	81.50	82.20	-1	177	-0.56%
2021/01/04	1	80.30	0	0.00	80.50	1	174	0.57%
2020/12/28	0	0.00	1	77.80	76.20	-1	170	-0.59%
2020/12/24	0	0.00	6	78.45	78.00	-6	170	-3.53%
2020/12/11	6	80.60	10	80.56	74.50	-4	194	-2.05%
2020/12/08	0	0.00	1	73.00	75.50	-1	176	-0.57%
2020/12/07	1	71.00	0	0.00	72.70	1	169	0.59%
2020/12/03	1	69.80	0	0.00	71.30	1	167	0.60%
2020/11/13	0	0.00	3	69.70	70.00	-3	168	-1.78%
2020/11/12	0	0.00	1	68.00	68.80	-1	168	-0.59%
2020/10/26	1	65.70	0	0.00	66.10	1	186	0.54%
2020/10/22	0	0.00	2	67.70	67.90	-2	190	-1.05%
2020/10/20	1	65.80	0	0.00	65.80	1	190	0.53%
2020/10/16	1	66.20	0	0.00	66.20	1	198	0.50%
2020/09/24	0	0.00	1	68.30	68.00	-1	322	-0.31%
2020/09/21	1	73.90	0	0.00	70.90	1	342	0.29%
2020/09/18	0	0.00	2	66.55	69.10	-2	326	-0.61%
2020/09/11	0	0.00	1	63.90	63.30	-1	393	-0.25%
2020/09/07	2	64.40	0	0.00	64.00	2	424	0.47%
2020/09/01	0	0.00	1	67.40	67.60	-1	475	-0.21%
2020/08/26	2	67.20	7	68.89	70.60	-5	548	-0.91%
2020/08/25	2	67.10	7	68.43	67.80	-5	563	-0.89%
2020/08/20	0	0.00	1	67.30	67.70	-1	576	-0.17%
2020/08/18	3	71.60	0	0.00	70.80	3	580	0.52%
2020/08/17	2	72.05	0	0.00	72.00	2	594	0.34%
2020/08/13	2	73.20	0	0.00	72.50	2	609	0.33%
2020/08/12	0	0.00	6	72.15	73.00	-6	616	-0.97%
2020/08/11	5	68.90	4	70.38	73.10	1	624	0.16%
2020/08/04	2	75.50	0	0.00	74.50	2	689	0.29%
2020/07/27	0	0.00	3	76.73	74.20	-3	803	-0.37%
2020/07/24	1	77.40	0	0.00	76.50	1	798	0.13%
2020/07/23	4	78.68	0	0.00	78.00	4	804	0.50%
2020/07/20	0	0.00	2	77.20	76.50	-2	819	-0.24%
2020/07/14	4	77.88	0	0.00	78.00	4	825	0.48%
2020/07/13	1	78.50	2	77.50	78.50	-1	841	-0.12%
2020/07/10	8	81.61	0	0.00	79.50	8	831	0.96%
2020/07/09	1	84.50	3	84.73	85.30	-2	807	-0.25%
2020/07/08	3	85.77	2	85.85	84.50	1	786	0.13%
2020/07/07	4	83.18	4	83.95	84.80	0	777	0.00%
2020/07/06	1	85.00	0	0.00	84.20	1	769	0.13%
2020/07/03	6	84.45	1	85.50	84.90	5	762	0.66%
2020/07/02	1	84.80	0	0.00	85.00	1	736	0.14%
2020/07/01	0	0.00	2	83.85	83.00	-2	716	-0.28%
2020/06/29	0	0.00	1	81.00	81.20	-1	704	-0.14%
2020/06/24	0	0.00	11	82.19	80.90	-11	697	-1.58%
2020/06/23	2	82.10	2	81.60	82.00	0	697	0.00%
2020/06/22	13	84.78	4	84.65	83.50	9	697	1.29%
2020/06/19	3	87.20	7	84.40	83.60	-4	686	-0.58%
2020/06/12	0	0.00	1	78.60	78.60	-1	628	-0.16%
2020/06/10	3	83.23	1	84.50	80.50	2	619	0.32%
2020/06/08	0	0.00	0	82.50	80.50	0	598	0.00%
2020/06/05	2	82.20	0	0.00	81.70	2	595	0.34%
2020/06/04	1	82.70	1	82.70	82.50	0	592	0.00%
2020/06/03	9	83.32	16	83.33	82.90	-7	584	-1.20%
2020/06/02	0	0.00	7	79.13	80.20	-7	546	-1.28%
2020/06/01	0	0.00	1	77.90	78.50	-1	534	-0.19%
2020/05/28	0	0.00	0	78.60	78.30	0	518	0.00%
2020/05/21	3	78.30	0	84.50	78.50	3	502	0.60%
2020/05/19	0	0.00	2	77.15	76.70	-2	497	-0.40%
2020/05/18	0	0.00	0	79.70	77.00	0	494	0.00%
2020/05/14	3	79.60	3	78.80	77.70	0	501	0.00%
2020/05/12	1	80.10	1	79.50	76.50	0	519	0.00%
2020/05/11	4	80.28	2	81.70	80.20	2	520	0.38%
2020/05/08	2	80.30	11	81.52	80.40	-9	513	-1.75%
2020/05/07	4	76.53	6	76.85	80.40	-2	470	-0.42%
2020/05/06	5	73.38	7	74.40	74.50	-2	439	-0.45%
2020/05/05	3	69.07	3	69.47	68.60	0	417	0.00%
2020/04/29	1	67.70	0	0.00	67.40	1	414	0.24%
2020/04/28	0	0.00	3	67.87	67.80	-3	416	-0.72%
2020/04/27	0	0.00	1	67.00	67.00	-1	417	-0.24%
2020/04/24	4	66.88	7	66.61	66.40	-3	413	-0.73%
2020/04/23	7	66.14	1	65.30	66.00	6	402	1.49%
2020/04/22	0	0.00	2	63.00	62.70	-2	395	-0.51%
2020/04/21	3	65.20	12	65.51	63.10	-9	394	-2.28%
2020/04/17	1	65.10	0	0.00	65.00	1	391	0.26%
2020/04/16	2	65.15	2	65.10	66.80	0	383	0.00%
2020/04/15	1	60.80	0	0.00	61.10	1	358	0.28%
2020/04/14	0	0.00	4	61.00	61.10	-4	361	-1.11%
2020/04/08	0	0.00	1	60.90	61.00	-1	369	-0.27%
2020/03/27	5	58.62	0	0.00	56.20	5	376	1.33%
2020/03/23	0	0.00	1	52.80	52.80	-1	359	-0.28%
2020/03/02	0	0.00	1	66.20	66.10	-1	337	-0.30%
2020/02/27	0	0.00	1	71.00	66.50	-1	338	-0.30%
2020/02/26	0	0.00	1	70.90	70.10	-1	334	-0.30%
2020/02/24	2	73.15	1	71.50	72.00	1	331	0.30%
2020/02/20	1	75.40	0	0.00	75.30	1	319	0.31%
2020/02/17	1	79.40	0	0.00	77.70	1	313	0.32%
2020/02/14	1	76.90	0	0.00	77.40	1	290	0.34%
2020/02/13	2	80.65	2	80.25	76.30	0	285	0.00%
2020/02/12	2	72.95	11	74.73	75.00	-9	255	-3.53%
2020/02/04	0	0.00	2	61.50	61.80	-2	253	-0.79%
2020/02/03	3	57.60	11	58.85	59.40	-8	257	-3.10%
2020/01/14	4	76.18	0	0.00	76.00	4	280	1.43%
2020/01/13	0	0.00	30	77.01	77.00	-30	288	-10.41%
2020/01/10	1	73.20	30	74.22	74.80	-29	296	-9.77%
2020/01/09	2	71.30	0	0.00	73.60	2	302	0.66%
2020/01/08	32	71.96	2	72.30	71.50	30	318	9.41%
2020/01/07	0	0.00	3	75.20	73.60	-3	331	-0.90%
2020/01/03	15	79.00	1	78.50	76.30	14	402	3.48%
2019/12/31	1	80.70	2	81.00	80.20	-1	423	-0.24%
2019/12/27	0	0.00	15	79.31	79.10	-15	427	-3.51%
2019/12/26	2	79.60	1	80.90	79.50	1	433	0.23%
2019/12/25	0	0.00	2	81.00	80.90	-2	443	-0.45%
2019/12/24	0	0.00	6	81.60	81.00	-6	438	-1.37%
2019/12/23	0	0.00	6	82.10	81.60	-6	441	-1.36%
2019/12/20	1	82.30	0	0.00	82.10	1	443	0.23%
2019/12/19	0	0.00	1	82.70	82.00	-1	448	-0.22%
2019/12/18	1	83.60	0	0.00	82.70	1	456	0.22%
2019/12/16	3	82.73	0	0.00	82.90	3	475	0.63%
2019/12/12	1	84.30	0	0.00	83.50	1	475	0.21%
2019/12/10	0	0.00	2	87.10	84.80	-2	486	-0.41%
2019/12/06	1	83.10	0	0.00	84.20	1	496	0.20%
2019/12/05	3	83.00	0	0.00	82.90	3	501	0.60%
2019/12/04	0	0.00	1	83.60	84.30	-1	509	-0.20%
2019/12/02	0	0.00	1	85.10	85.00	-1	565	-0.18%
2019/11/29	4	83.88	1	84.90	84.80	3	630	0.48%
2019/11/26	1	88.40	2	88.40	88.20	-1	686	-0.15%
2019/11/25	0	0.00	1	89.40	88.80	-1	688	-0.15%
2019/11/18	4	87.00	0	0.00	88.40	4	724	0.55%
2019/11/15	1	85.20	1	87.50	87.50	0	725	0.00%
2019/11/13	1	84.60	0	0.00	85.20	1	724	0.14%
2019/11/11	2	82.00	0	0.00	81.30	2	723	0.28%
2019/11/08	2	87.80	0	0.00	87.00	2	708	0.28%
2019/10/30	1	90.10	4	89.70	88.70	-3	701	-0.43%
2019/10/28	3	88.70	3	89.00	88.30	0	710	0.00%
2019/10/25	1	87.90	0	0.00	89.50	1	710	0.14%
2019/10/23	1	88.00	0	0.00	86.90	1	708	0.14%
2019/10/22	1	91.40	1	90.10	90.00	0	702	0.00%
2019/10/21	2	89.20	2	91.15	90.00	0	701	0.00%
2019/10/18	1	87.20	2	87.70	88.40	-1	707	-0.14%
2019/10/17	5	84.10	2	86.40	86.50	3	701	0.43%
2019/10/15	5	87.32	5	86.86	83.60	0	697	0.00%
2019/10/14	7	91.57	1	92.50	89.00	6	688	0.87%
2019/10/09	5	96.28	9	97.68	95.50	-4	679	-0.59%
2019/10/08	0	0.00	1	91.50	92.40	-1	629	-0.16%
2019/10/07	1	89.50	2	91.45	92.00	-1	640	-0.16%
2019/10/04	1	88.70	0	0.00	88.70	1	632	0.16%
2019/10/02	1	87.60	2	85.10	88.20	-1	641	-0.16%
2019/10/01	2	83.60	1	83.00	84.90	1	659	0.15%
2019/09/27	1	88.00	0	0.00	87.50	1	653	0.15%
2019/09/26	1	89.50	0	0.00	88.30	1	655	0.15%
2019/09/24	1	92.00	0	0.00	90.60	1	665	0.15%
2019/09/23	2	90.25	1	91.20	91.00	1	669	0.15%
2019/09/19	3	88.37	1	89.90	88.10	2	665	0.30%
2019/09/12	0	0.00	22	92.36	92.00	-22	666	-3.30%
2019/09/11	1	92.70	11	92.27	92.80	-10	666	-1.50%
2019/09/10	1	92.30	0	0.00	91.70	1	661	0.15%
2019/09/09	20	92.97	1	93.30	94.50	19	681	2.79%
2019/09/05	39	101.54	0	0.00	97.30	39	674	5.78%
2019/09/04	1	106.50	1	107.50	100.00	0	660	0.00%
2019/09/03	39	114.03	9	112.22	108.00	30	637	4.71%
2019/09/02	20	104.00	0	0.00	108.50	20	586	3.41%
2019/08/30	2	92.80	2	97.20	98.70	0	570	0.00%
2019/08/29	0	0.00	8	89.84	89.80	-8	544	-1.47%
2019/08/28	0	0.00	2	88.60	88.20	-2	537	-0.37%
2019/08/27	5	87.38	5	87.88	87.90	0	533	0.00%
2019/08/23	2	84.90	0	0.00	86.10	2	546	0.37%
2019/08/22	2	86.50	3	86.23	85.80	-1	576	-0.17%
2019/08/21	1	85.40	7	85.69	85.50	-6	608	-0.99%
2019/08/20	0	0.00	2	83.50	83.50	-2	639	-0.31%
2019/08/07	0	0.00	4	81.45	81.60	-4	717	-0.56%
2019/08/06	2	79.00	0	0.00	78.60	2	720	0.28%
2019/08/02	2	80.80	2	81.85	80.40	0	736	0.00%
2019/08/01	2	82.00	0	0.00	82.00	2	753	0.27%
2019/07/29	2	83.60	0	0.00	83.50	2	761	0.26%
2019/07/26	5	84.72	0	0.00	84.70	5	764	0.65%
2019/07/24	0	0.00	3	86.40	87.00	-3	792	-0.38%
2019/07/23	4	84.50	6	85.97	86.00	-2	811	-0.25%
2019/07/22	11	86.07	0	0.00	85.10	11	831	1.32%
2019/07/19	2	89.50	1	88.90	88.60	1	839	0.12%
2019/07/18	2	90.80	3	91.53	90.10	-1	863	-0.12%
2019/07/17	1	90.20	3	90.40	90.00	-2	902	-0.22%
2019/07/16	5	88.98	0	0.00	89.30	5	931	0.54%
2019/07/12	2	86.70	3	87.50	88.00	-1	921	-0.11%
2019/07/11	2	88.50	0	0.00	87.00	2	926	0.22%
2019/07/09	0	0.00	2	83.20	83.60	-2	920	-0.22%
2019/07/08	2	82.10	2	82.90	81.20	0	936	0.00%
2019/07/05	4	84.83	0	0.00	83.70	4	969	0.41%
2019/07/04	0	0.00	2	82.00	81.70	-2	982	-0.20%
2019/07/03	1	80.60	2	80.10	81.00	-1	1,034	-0.10%
2019/07/02	0	0.00	1	81.90	80.60	-1	1,047	-0.10%
2019/07/01	0	0.00	2	78.20	79.20	-2	1,083	-0.18%
2019/06/28	4	77.05	2	78.90	76.70	2	1,087	0.18%
2019/06/27	1	77.30	2	79.30	79.30	-1	1,086	-0.09%
2019/06/25	4	78.30	5	77.84	76.00	-1	1,093	-0.09%
2019/06/19	1	79.10	0	0.00	79.20	1	1,221	0.08%
2019/06/18	0	0.00	2	79.10	79.00	-2	1,223	-0.16%
2019/06/13	2	76.00	2	77.00	77.00	0	1,220	0.00%
2019/06/12	0	0.00	5	76.56	77.00	-5	1,240	-0.40%
2019/06/11	2	74.75	1	75.60	76.00	1	1,279	0.08%
2019/06/10	0	0.00	11	73.61	74.60	-11	1,295	-0.85%
2019/06/06	0	0.00	4	70.50	70.90	-4	1,406	-0.28%
2019/06/05	6	70.45	2	71.30	71.00	4	1,472	0.27%
2019/06/03	1	69.90	1	70.20	70.30	0	1,473	0.00%
2019/05/31	0	0.00	2	71.00	70.00	-2	1,495	-0.13%
2019/05/30	9	68.73	2	68.80	69.90	7	1,492	0.47%
2019/05/29	1	68.80	0	0.00	69.20	1	1,488	0.07%
2019/05/28	11	72.91	4	73.58	69.70	7	1,474	0.47%
2019/05/27	0	0.00	12	74.75	77.40	-12	1,438	-0.83%
2019/05/24	1	71.30	9	71.41	71.90	-8	1,402	-0.57%
2019/05/23	5	71.44	11	71.50	70.70	-6	1,398	-0.43%
2019/05/22	0	0.00	9	70.52	71.50	-9	1,394	-0.65%
2019/05/21	13	69.60	15	69.62	69.00	-2	1,389	-0.14%
2019/05/20	8	66.41	0	0.00	68.80	8	1,385	0.58%
2019/05/17	4	68.78	0	0.00	68.30	4	1,389	0.29%
2019/05/16	8	69.35	17	68.32	68.10	-9	1,412	-0.64%
2019/05/15	1	66.40	3	67.50	66.50	-2	1,388	-0.14%
2019/05/14	2	66.65	1	66.40	67.00	1	1,383	0.07%
2019/05/13	1	66.00	5	66.16	66.80	-4	1,379	-0.29%
2019/05/10	2	66.70	3	65.23	64.70	-1	1,373	-0.07%
2019/05/09	4	66.03	1	65.40	65.40	3	1,363	0.22%
2019/05/08	2	67.00	3	67.33	66.40	-1	1,347	-0.07%
2019/05/07	4	65.15	1	64.90	65.00	3	1,338	0.22%
2019/05/06	0	0.00	2	65.00	64.40	-2	1,334	-0.15%
2019/05/03	4	64.05	0	0.00	64.00	4	1,327	0.30%
2019/05/02	2	63.40	0	0.00	64.30	2	1,320	0.15%
2019/04/30	2	61.00	2	63.00	63.00	0	1,309	0.00%
2019/04/29	7	63.01	0	0.00	63.00	7	1,284	0.54%
2019/04/26	28	71.74	5	73.50	70.00	23	1,262	1.82%
2019/04/25	1	77.70	5	78.60	77.70	-4	1,240	-0.32%
2019/04/24	2	78.35	3	77.17	79.20	-1	1,221	-0.08%
2019/04/23	7	77.41	8	77.24	76.00	-1	1,199	-0.08%
2019/04/22	0	0.00	4	71.48	72.90	-4	1,147	-0.35%
2019/04/19	1	69.00	0	0.00	69.20	1	1,121	0.09%
2019/04/18	0	0.00	7	68.80	68.60	-7	1,123	-0.62%
2019/04/17	8	69.44	2	70.10	69.50	6	1,123	0.53%
2019/04/16	2	68.45	2	69.80	69.90	0	1,133	0.00%
2019/04/15	6	68.40	1	69.40	69.40	5	1,129	0.44%
2019/04/12	9	68.93	2	68.75	68.00	7	1,124	0.62%
2019/04/11	2	68.65	8	69.33	69.20	-6	1,109	-0.54%
2019/04/10	1	68.20	7	68.59	67.20	-6	1,072	-0.56%
2019/04/09	9	67.06	17	67.94	67.80	-8	1,053	-0.76%
2019/04/08	4	66.53	1	67.30	65.30	3	1,000	0.30%
2019/04/03	8	65.28	15	65.71	66.60	-7	993	-0.70%
2019/04/02	7	63.16	0	0.00	63.20	7	949	0.74%
2019/04/01	1	62.30	0	0.00	62.40	1	948	0.11%
2019/03/29	4	62.65	2	62.10	62.00	2	941	0.21%
2019/03/28	6	64.55	1	64.20	63.50	5	940	0.53%
2019/03/27	10	66.43	3	67.03	65.10	7	932	0.75%
2019/03/26	6	66.48	10	66.60	65.00	-4	935	-0.43%
2019/03/25	4	63.45	2	62.20	64.80	2	881	0.23%
2019/03/21	2	62.90	2	62.65	61.60	0	849	0.00%
2019/03/20	1	62.00	0	0.00	63.00	1	888	0.11%
2019/03/19	5	61.88	3	61.70	62.20	2	892	0.22%
2019/03/18	3	63.40	4	62.58	61.60	-1	889	-0.11%
2019/03/15	8	63.78	1	63.50	63.80	7	890	0.79%
2019/03/14	2	64.50	0	0.00	64.80	2	882	0.23%
2019/03/13	5	61.48	15	60.87	62.20	-10	882	-1.13%
2019/03/12	12	60.28	15	62.16	60.20	-3	920	-0.33%
2019/03/11	5	55.32	4	56.25	58.10	1	870	0.11%
2019/03/08	0	52.60	2	51.75	52.90	-2	865	-0.23%
2019/03/07	1	52.00	0	0.00	52.20	1	876	0.11%
2019/03/06	2	52.90	0	0.00	52.10	2	884	0.23%
2019/03/05	2	51.15	0	0.00	51.20	2	866	0.23%
2019/03/04	0	0.00	3	51.30	51.00	-3	881	-0.34%
2019/02/27	0	50.20	0	0.00	50.20	0	879	0.00%
2019/02/26	0	0.00	1	49.15	49.35	-1	859	-0.12%
2019/02/19	1	49.90	0	0.00	49.25	1	857	0.12%
2019/02/18	1	50.90	1	49.40	49.40	0	856	0.00%
2019/02/15	0	0.00	3	48.80	48.70	-3	842	-0.36%
2019/01/16	0	0.00	1	47.80	47.65	-1	782	-0.13%
2019/01/14	0	0.00	1	48.00	49.00	-1	775	-0.13%
2019/01/09	0	0.00	10	49.62	48.80	-10	756	-1.32%
2019/01/08	11	49.76	1	50.50	49.50	10	747	1.34%
2019/01/07	3	49.30	2	49.13	49.00	1	726	0.14%
2019/01/04	2	49.13	1	49.00	48.70	1	721	0.14%
2018/12/26	5	50.87	0	0.00	49.00	5	703	0.71%
2018/12/25	1	49.55	3	49.63	50.00	-2	696	-0.29%
2018/12/24	2	49.65	0	0.00	49.55	2	690	0.29%
2018/12/21	1	47.20	2	48.40	48.70	-1	681	-0.15%
2018/12/20	1	47.70	0	0.00	48.00	1	674	0.15%
2018/12/19	2	47.63	3	47.80	47.15	-1	671	-0.15%
2018/12/18	1	51.50	1	49.70	49.70	0	646	0.00%
2018/12/17	1	50.50	2	49.70	50.00	-1	636	-0.16%
2018/12/14	0	0.00	1	50.30	50.00	-1	645	-0.15%
2018/12/13	2	51.25	4	52.20	52.30	-2	624	-0.32%
2018/12/12	10	49.85	10	49.67	49.60	0	574	0.00%
2018/12/10	16	49.93	17	49.11	48.90	-1	554	-0.18%
2018/12/07	18	49.12	16	49.06	48.80	2	536	0.37%
2018/12/06	3	49.67	2	48.45	49.35	1	522	0.19%
2018/12/05	5	50.11	2	48.65	50.40	3	480	0.62%
2018/12/04	4	47.94	6	49.13	48.60	-2	421	-0.47%
2018/12/03	18	43.56	26	44.36	45.75	-8	345	-2.31%
2018/11/30	0	42.40	5	41.30	41.60	-5	282	-1.77%
2018/11/28	0	40.00	0	0.00	39.65	0	250	0.00%
2018/11/27	0	0.00	3	39.58	38.80	-3	242	-1.23%
2018/11/23	0	0.00	5	37.70	37.70	-5	213	-2.34%
2018/11/14	0	0.00	13	35.00	35.05	-13	171	-7.58%
2018/11/12	2	34.05	0	0.00	34.50	2	163	1.23%
2018/11/09	14	33.59	3	33.95	33.85	11	159	6.89%
2018/11/01	1	31.90	1	32.10	31.90	0	158	0.00%
2018/10/09	5	32.50	0	0.00	31.70	5	162	3.08%
2018/10/08	0	0.00	3	31.87	32.10	-3	162	-1.85%
2018/10/05	1	33.20	0	0.00	32.05	1	164	0.61%
2018/10/04	2	33.40	0	0.00	33.20	2	160	1.25%
2018/09/25	0	0.00	1	32.90	32.75	-1	168	-0.59%
2018/09/21	1	32.25	0	0.00	32.40	1	167	0.60%
2018/09/20	6	33.64	7	33.39	32.55	-1	165	-0.60%
2018/09/13	0	0.00	1	31.90	31.80	-1	178	-0.56%
2018/09/12	1	32.10	1	31.95	31.60	0	183	0.00%
2018/09/11	0	0.00	6	32.81	32.10	-6	188	-3.19%
2018/09/10	1	31.40	1	31.95	32.10	0	186	0.00%
2018/09/04	0	0.00	4	30.45	30.50	-4	406	-0.98%
2018/08/14	1	31.00	0	0.00	31.00	1	555	0.18%
2018/08/13	1	32.25	0	0.00	31.45	1	557	0.18%
2018/08/10	2	33.40	0	0.00	33.05	2	555	0.36%
2018/08/09	0	0.00	0.1	33.40	33.60	-0.1	562	-0.02%
2018/08/08	0	0.00	0.1	34.05	34.05	-0.1	577	-0.02%
2018/08/06	0	0.00	1	34.40	34.25	-1	609	-0.16%
2018/08/03	6	34.18	3	34.37	34.50	3	622	0.48%
2018/08/01	1	33.35	0	0.00	33.55	1	650	0.15%
2018/07/31	0	0.00	0	33.30	33.10	0	655	0.00%
2018/07/30	0	0.00	5	33.25	32.95	-5	667	-0.75%
2018/07/24	0	0.00	1	33.50	33.90	-1	730	-0.14%
2018/07/18	1	35.75	0	0.00	35.10	1	940	0.11%
2018/07/04	2	34.80	0	0.00	34.85	2	1,213	0.16%
2018/06/26	1	36.10	0	0.00	36.05	1	1,549	0.06%
2018/06/25	1	37.45	0	0.00	36.90	1	1,545	0.06%
2018/06/22	8	37.56	8	37.97	37.10	0	1,555	0.00%
2018/06/20	5	37.48	4	36.65	36.70	1	1,552	0.06%
2018/06/19	3	37.57	2	37.80	37.20	1	1,542	0.06%
2018/06/14	2	37.50	3	38.15	37.10	-1	1,527	-0.07%
2018/06/13	6	41.39	34	42.06	39.00	-28	1,490	-1.88%
2018/06/12	5	38.14	4	38.16	38.70	1	1,335	0.07%
2018/06/07	17	37.76	20	37.81	37.80	-3	1,299	-0.23%
2018/06/06	3	37.40	3	37.55	37.40	0	1,294	0.00%
2018/06/05	0	0.00	1	37.20	37.55	-1	1,292	-0.08%
2018/06/04	8	38.46	13	38.84	37.80	-5	1,283	-0.39%
2018/06/01	29	38.22	30	38.54	37.80	-1	1,256	-0.08%
2018/05/30	6	35.82	1	35.55	35.70	5	1,206	0.41%
2018/05/23	5	38.10	7	38.15	37.40	-2	1,187	-0.17%
2018/05/22	2	36.50	0	0.00	36.20	2	1,167	0.17%
2018/05/18	1	36.70	0	0.00	36.35	1	1,160	0.09%
2018/05/17	1	36.75	0	0.00	36.60	1	1,160	0.09%
2018/05/16	2	39.15	1	38.90	37.25	1	1,152	0.09%
2018/05/15	0	0.00	1	38.05	37.90	-1	1,136	-0.09%
2018/05/14	3	39.27	1	38.45	37.85	2	1,126	0.18%
2018/05/11	1	38.00	0	0.00	37.40	1	1,103	0.09%
2018/05/10	0	0.00	1	36.25	37.40	-1	1,091	-0.09%
2018/05/08	0	0.00	4	35.86	35.70	-4	1,058	-0.38%
2018/05/04	1	36.00	1	36.65	36.70	0	1,043	0.00%
2018/05/03	1	39.10	11	38.48	37.80	-10	1,026	-0.97%
2018/05/02	0	0.00	2	37.80	37.50	-2	999	-0.20%
2018/04/26	21	39.92	16	39.39	37.75	5	956	0.52%
2018/04/25	14	37.56	11	37.64	40.30	3	848	0.35%
2018/04/24	5	37.52	21	38.49	36.65	-16	810	-1.97%
2018/04/23	8	40.76	5	40.96	40.20	3	769	0.39%
2018/04/20	24	39.65	10	39.98	39.80	14	702	1.99%
2018/04/19	0	0.00	7	37.95	37.95	-7	576	-1.22%
2018/04/16	2	34.20	2	34.48	33.80	0	535	0.00%
2018/04/12	2	36.75	0	0.00	36.00	2	547	0.37%
2018/04/10	1	37.80	1	35.50	34.75	0	540	0.00%
2018/04/09	1	38.01	4	37.88	37.40	-3	518	-0.57%
2018/04/03	5	37.89	7	37.49	38.15	-2	496	-0.40%
2018/04/02	2	38.53	15	37.54	36.80	-13	460	-2.82%
2018/03/31	2	36.00	2	35.10	35.65	0	366	0.00%
2018/03/30	31	35.38	9	35.74	35.85	22	336	6.53%
2018/01/23	0	0.00	1	30.90	30.60	-1	124	-0.80%
2018/01/22	1	32.00	0	0.00	31.50	1	122	0.82%
2018/01/18	0	0.00	1	31.80	31.60	-1	120	-0.83%
2018/01/17	0	0.00	2	31.80	31.70	-2	120	-1.66%
2018/01/12	2	31.00	0	0.00	31.05	2	113	1.76%
2018/01/05	1	29.00	1	29.30	29.50	0	81	0.00%
2018/01/04	1	28.20	0	0.00	28.20	1	73	1.36%
2018/01/02	0	0.00	5	27.75	27.75	-5	72	-6.89%