雙美 (4728)-凱基-大里券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股▲1.01%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	223.50	0	0.00	226.50	0	111	0.00%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/11	0	231.50	0	0.00	231.00	0	113	0.00%
2023/11/21	0	204.17	0	0.00	203.50	0	62	0.00%
2023/09/08	0	0.00	0	192.00	191.00	0	220	0.00%
2023/09/06	0	0.00	0	196.00	194.50	0	230	0.00%
2023/07/20	0	0.00	0	213.00	208.50	0	387	0.00%
2023/07/18	0	0.00	0.4	215.47	212.50	-0.4	388	-0.10%
2023/07/06	0.1	240.00	0	0.00	230.50	0.1	416	0.02%
2023/06/30	0.3	224.74	0	0.00	230.50	0.3	380	0.08%
2023/03/13	0	0.00	2	135.00	134.50	-2	115	-1.72%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/02/17	0	0.00	1	120.00	122.50	-1	104	-0.95%
2023/02/15	3	129.33	0	0.00	128.50	3	96	3.12%
2022/09/02	0	162.00	0	0.00	154.00	0	42	0.01%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2021/07/29	0	0.00	1	69.00	71.80	-1	81	-1.22%
2021/07/06	1	67.10	0	0.00	67.20	1	108	0.92%
2021/03/03	0	0.00	0	78.10	78.90	0	200	0.00%
2020/08/18	0	0.00	6	70.80	70.80	-6	580	-1.03%
2020/08/10	0	0.00	1	73.40	72.90	-1	625	-0.16%
2020/08/03	1	73.50	0	0.00	73.40	1	735	0.14%
2020/07/13	1	78.10	1	78.30	78.50	0	841	0.00%
2020/07/10	2	79.85	0	0.00	79.50	2	831	0.24%
2020/06/22	1	83.60	0	0.00	83.50	1	697	0.14%
2020/06/08	1	80.30	0	0.00	80.50	1	598	0.17%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/03	1	83.40	1	84.00	82.90	0	584	0.00%
2020/05/29	0	0.00	1	79.00	78.40	-1	519	-0.19%
2020/05/26	0	0.00	1	78.40	78.20	-1	518	-0.19%
2020/05/22	4	80.08	1	79.40	79.60	3	511	0.59%
2020/05/20	0	0.00	5	77.24	76.90	-5	499	-1.00%
2020/05/19	5	76.70	0	0.00	76.70	5	497	1.00%
2020/05/14	1	78.50	1	81.10	77.70	0	501	0.00%
2020/05/08	1	82.00	7	82.01	80.40	-6	513	-1.17%
2020/05/07	0	0.00	3	79.73	80.40	-3	470	-0.64%
2020/04/09	1	60.00	0	0.00	59.80	1	369	0.27%
2020/03/31	0	0.00	1	58.00	56.60	-1	367	-0.27%
2020/03/30	0	0.00	1	56.20	56.70	-1	374	-0.27%
2020/03/27	1	56.20	0	0.00	56.20	1	376	0.27%
2020/03/26	1	60.90	0	0.00	58.50	1	371	0.27%
2020/03/10	1	61.10	0	0.00	62.50	1	339	0.29%
2020/03/06	1	68.20	0	0.00	68.00	1	336	0.30%
2020/03/05	2	67.70	0	0.00	69.00	2	336	0.59%
2020/02/27	3	67.47	0	0.00	66.50	3	338	0.89%
2020/02/26	1	70.20	0	0.00	70.10	1	334	0.30%
2020/02/25	0	0.00	5	71.30	71.80	-5	333	-1.50%
2020/02/17	3	78.17	0	0.00	77.70	3	313	0.96%
2020/02/14	3	76.50	0	0.00	77.40	3	290	1.03%
2020/02/03	0	0.00	13	57.60	59.40	-13	257	-5.04%
2020/01/31	1	65.70	0	0.00	64.00	1	252	0.40%
2020/01/06	2	76.80	0	0.00	74.40	2	350	0.57%
2020/01/03	0	0.00	1	80.30	76.30	-1	402	-0.25%
2020/01/02	10	79.45	0	0.00	79.00	10	410	2.44%
2019/12/30	1	79.70	0	0.00	80.00	1	424	0.24%
2019/12/27	0	0.00	1	79.10	79.10	-1	427	-0.23%
2019/12/25	1	81.00	0	0.00	80.90	1	443	0.23%
2019/11/21	0	0.00	4	87.63	88.10	-4	695	-0.58%
2019/11/20	0	0.00	3	87.63	87.50	-3	705	-0.43%
2019/11/19	0	0.00	1	87.90	88.50	-1	714	-0.14%
2019/11/15	1	86.80	0	0.00	87.50	1	725	0.14%
2019/11/08	1	88.60	5	88.20	87.00	-4	708	-0.56%
2019/11/07	1	88.00	0	0.00	89.20	1	707	0.14%
2019/11/06	1	87.50	0	0.00	86.80	1	702	0.14%
2019/11/05	2	88.85	2	88.50	88.30	0	703	0.00%
2019/11/01	0	0.00	2	88.50	88.40	-2	703	-0.28%
2019/10/24	1	87.50	0	0.00	87.80	1	705	0.14%
2019/10/23	4	88.13	0	0.00	86.90	4	708	0.56%
2019/10/17	1	83.30	0	0.00	86.50	1	701	0.14%
2019/10/16	5	84.04	0	0.00	83.60	5	710	0.70%
2019/10/09	0	0.00	2	97.30	95.50	-2	679	-0.29%
2019/09/23	1	89.40	0	0.00	91.00	1	669	0.15%
2019/09/19	1	88.00	0	0.00	88.10	1	665	0.15%
2019/09/04	0	0.00	10	108.00	100.00	-10	660	-1.51%
2019/08/28	0	0.00	1	88.30	88.20	-1	537	-0.19%
2019/08/21	0	0.00	3	85.57	85.50	-3	608	-0.49%
2019/08/19	1	82.20	0	0.00	82.20	1	641	0.16%
2019/08/05	2	78.75	0	0.00	78.20	2	726	0.28%
2019/07/31	1	82.20	0	0.00	81.90	1	764	0.13%
2019/07/22	10	87.10	0	0.00	85.10	10	831	1.20%
2019/07/09	0	0.00	6	83.53	83.60	-6	920	-0.65%
2019/07/05	0	0.00	4	84.50	83.70	-4	969	-0.41%
2019/07/03	2	80.60	0	0.00	81.00	2	1,034	0.19%
2019/07/02	2	81.40	0	0.00	80.60	2	1,047	0.19%
2019/06/19	0	0.00	5	79.00	79.20	-5	1,221	-0.41%
2019/06/17	0	0.00	5	78.70	79.00	-5	1,224	-0.41%
2019/05/30	3	69.90	3	69.20	69.90	0	1,492	0.00%
2019/05/16	1	69.10	1	70.10	68.10	0	1,412	0.00%
2019/05/15	1	67.40	1	66.80	66.50	0	1,388	0.00%
2019/05/10	1	66.70	1	66.70	64.70	0	1,373	0.00%
2019/05/09	6	66.35	0	0.00	65.40	6	1,363	0.44%
2019/05/06	1	64.00	1	64.40	64.40	0	1,334	0.00%
2019/05/02	3	63.97	3	63.10	64.30	0	1,320	0.00%
2019/04/30	1	63.00	1	62.90	63.00	0	1,309	0.00%
2019/04/29	1	64.20	1	66.00	63.00	0	1,284	0.00%
2019/04/26	3	73.07	0	0.00	70.00	3	1,262	0.24%
2019/04/24	4	77.53	6	77.68	79.20	-2	1,221	-0.16%
2019/04/23	8	77.41	6	78.78	76.00	2	1,199	0.17%
2019/04/22	4	70.78	2	70.95	72.90	2	1,147	0.17%
2019/04/17	1	69.50	0	0.00	69.50	1	1,123	0.09%
2019/04/16	1	69.70	6	69.75	69.90	-5	1,133	-0.44%
2019/04/15	2	69.40	2	68.30	69.40	0	1,129	0.00%
2019/04/12	4	68.13	3	70.17	68.00	1	1,124	0.09%
2019/04/11	3	69.27	3	68.77	69.20	0	1,109	0.00%
2019/04/10	4	67.70	3	68.43	67.20	1	1,072	0.09%
2019/04/09	0	0.00	2	68.00	67.80	-2	1,053	-0.19%
2019/04/03	2	66.15	1	66.20	66.60	1	993	0.10%
2019/04/02	1	63.20	0	0.00	63.20	1	949	0.11%
2019/03/28	2	63.50	2	65.80	63.50	0	940	0.00%
2019/03/27	5	65.30	0	0.00	65.10	5	932	0.54%
2019/03/25	1	61.00	1	62.70	64.80	0	881	0.00%
2019/03/22	0	0.00	1	60.50	60.20	-1	841	-0.12%
2019/03/21	1	63.70	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	63.00	63.00	-1	888	-0.11%
2019/03/18	2	62.55	1	62.40	61.60	1	889	0.11%
2019/03/15	3	63.80	3	65.50	63.80	0	890	0.00%
2019/03/14	4	64.28	5	63.74	64.80	-1	882	-0.11%
2019/03/13	2	60.90	3	61.37	62.20	-1	882	-0.11%
2019/03/12	6	60.90	5	60.92	60.20	1	920	0.11%
2019/03/11	2	55.15	3	56.40	58.10	-1	870	-0.11%
2019/03/05	1	51.20	0	0.00	51.20	1	866	0.12%
2019/02/25	0	0.00	1	47.25	47.95	-1	863	-0.12%
2019/02/22	0	0.00	1	48.35	48.45	-1	863	-0.12%
2019/02/18	2	49.40	1	49.40	49.40	1	856	0.12%
2019/02/15	2	48.55	1	48.15	48.70	1	842	0.12%
2019/01/24	1	47.00	0	0.00	46.70	1	798	0.13%
2018/12/11	2	49.80	2	49.30	49.80	0	562	0.00%
2018/12/06	8	49.35	8	51.50	49.35	0	522	0.00%
2018/11/08	0	0.00	3	32.60	32.65	-3	151	-1.98%
2018/10/11	0	0.00	2	30.18	30.50	-2	168	-1.18%
2018/10/05	3	32.00	5	33.15	32.05	-2	164	-1.21%
2018/10/01	0	0.00	1	32.35	32.45	-1	160	-0.62%
2018/09/20	1	33.45	0	0.00	32.55	1	165	0.60%
2018/09/10	5	32.25	3	32.30	32.10	2	186	1.07%
2018/08/17	3	31.30	0	0.00	31.05	3	527	0.57%
2018/08/08	0	0.00	2	34.45	34.05	-2	577	-0.35%
2018/08/03	0	0.00	3	34.70	34.50	-3	622	-0.48%
2018/07/30	5	33.45	0	0.00	32.95	5	667	0.75%
2018/07/16	2	36.40	0	0.00	36.10	2	1,137	0.18%
2018/06/15	2	37.80	2	37.40	37.80	0	1,538	0.00%
2018/06/13	0	0.00	64	41.25	39.00	-64	1,490	-4.29%
2018/05/07	1	35.70	1	35.70	35.60	0	1,055	0.00%
2018/04/30	14	38.25	14	37.76	37.50	0	993	0.00%
2018/04/27	13	37.60	13	38.10	37.60	0	982	0.00%
2018/04/26	62	41.06	62	41.55	37.75	0	956	0.00%
2018/04/24	9	36.79	10	39.80	36.65	-1	810	-0.12%
2018/04/23	3	40.63	1	40.20	40.20	2	769	0.26%
2018/04/20	19	40.06	17	40.52	39.80	2	702	0.28%
2018/04/10	2	37.03	3	36.00	34.75	-1	540	-0.19%
2018/04/03	11	38.15	11	37.50	38.15	0	496	0.00%
2018/04/02	2	38.55	2	36.15	36.80	0	460	0.00%
2018/03/31	1	35.70	3	35.85	35.65	-2	366	-0.55%
2018/03/30	10	35.08	17	36.21	35.85	-7	336	-2.08%
2018/03/21	10	29.30	0	0.00	28.90	10	134	7.42%