雙美 (4728)-凱基-高美館券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
247.5
漲跌
▲4.5
漲幅
+1.85%
成交量
80張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	239.50	0	0.00	242.00	1	116	0.86%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/03/22	0	212.50	0	0.00	211.00	0	78	0.00%
2024/03/14	3	237.66	2	212.50	210.50	1	74	1.35%
2024/03/12	2	210.00	0	0.00	209.00	2	41	4.85%
2024/03/01	0	204.00	2	202.00	205.00	-2	36	-5.49%
2024/02/22	0	204.00	0	0.00	200.50	0	35	0.01%
2024/02/16	0	204.00	0	0.00	200.50	0	39	0.01%
2024/02/05	0	204.00	0	0.00	201.50	0	40	0.00%
2024/01/16	0	204.50	0	0.00	202.00	0	42	0.00%
2024/01/11	1	196.50	0	0.00	203.50	1	43	2.28%
2024/01/09	1	208.00	0	0.00	208.00	1	41	2.39%
2023/12/22	1	201.00	0	0.00	200.00	1	43	2.30%
2023/10/26	0	0.00	0	189.00	188.00	0	76	0.00%
2023/10/02	0	0.00	3	194.50	197.50	-3	157	-1.91%
2023/09/20	3	194.50	0	0.00	193.50	3	229	1.30%
2023/09/19	1	215.00	1	211.00	201.50	0	228	0.00%
2023/08/07	0	0.00	0.1	189.00	190.00	-0.1	358	-0.02%
2023/08/01	2	196.00	0	0.00	192.50	2	384	0.52%
2023/07/28	0	0.00	1	204.50	203.00	-1	384	-0.26%
2023/07/26	0	0.00	1	202.50	201.50	-1	385	-0.26%
2023/07/21	0	0.00	3	204.50	203.00	-3	388	-0.77%
2023/07/20	1	208.50	0	0.00	208.50	1	387	0.26%
2023/07/19	1	222.00	0	220.00	218.50	1	382	0.26%
2023/07/18	0	0.00	3	210.00	212.50	-3	388	-0.77%
2023/07/17	0	240.00	0	0.00	237.00	0	385	0.00%
2023/07/14	3	224.17	0	0.00	224.00	3	379	0.79%
2023/07/07	0.1	234.00	0	0.00	232.50	0.1	418	0.01%
2023/07/06	1	233.50	0	0.00	230.50	1	416	0.24%
2023/07/05	1	242.50	0	0.00	239.00	1	404	0.25%
2023/07/03	1	232.05	0	0.00	232.00	1	391	0.26%
2023/06/29	1	230.00	1	230.00	230.00	0	365	0.00%
2023/06/19	0	0.00	0	207.67	210.00	0	346	0.00%
2023/06/14	1	210.50	1	207.50	206.00	0	344	0.00%
2023/06/12	0	0.00	0	205.25	203.00	0	338	0.00%
2023/06/08	0	0.00	1	219.00	220.50	-1	334	-0.30%
2023/06/07	1	224.50	1	226.00	225.50	0	331	0.00%
2023/06/06	1	230.00	1	225.00	225.50	0	330	0.00%
2023/06/05	1	228.00	1	227.00	226.00	0	327	0.00%
2023/05/30	0	0.00	1	231.00	229.50	-1	319	-0.31%
2023/05/29	1	231.00	0	0.00	238.50	1	316	0.32%
2023/05/25	1	236.50	2	236.50	235.00	-1	308	-0.32%
2023/05/19	1	237.00	0	0.00	238.00	1	295	0.34%
2023/05/16	1	234.50	0	0.00	228.00	1	261	0.38%
2023/05/15	1	222.50	1	229.00	223.00	0	250	0.00%
2023/05/10	0	0.00	0.2	296.15	297.00	-0.2	223	-0.09%
2023/05/08	0	0.00	0	287.00	293.00	0	195	0.00%
2023/05/03	0	276.00	0	0.00	277.50	0	187	0.00%
2023/05/02	0	0.00	0	277.00	278.00	0	186	0.00%
2023/04/27	0	0.00	1	265.00	275.00	-1	182	-0.55%
2023/04/24	1	270.00	0	0.00	278.00	1	170	0.59%
2023/04/21	0	0.00	1	254.00	258.50	-1	166	-0.60%
2023/04/19	1	232.50	1	234.50	234.50	0	146	0.00%
2023/04/14	1	159.00	0	0.00	177.00	1	111	0.90%
2023/04/13	1	161.00	1	160.50	161.00	0	93	0.00%
2023/04/12	0.2	149.50	0	0.00	146.50	0.2	76	0.26%
2023/02/24	0	127.00	0	0.00	125.50	0	110	0.00%
2023/02/21	0	129.50	0	0.00	127.00	0	108	0.00%
2023/01/05	0	0.00	0	137.50	137.00	0	87	0.00%
2023/01/04	0	0.00	0	135.00	134.50	0	86	0.00%
2022/12/13	0	0.00	1	144.50	137.50	-1	81	-1.23%
2022/12/09	1	170.00	2	166.75	160.00	-1	72	-1.38%
2022/12/08	2	168.75	0	0.00	169.00	2	64	3.10%
2022/11/04	1	130.00	1	127.50	127.50	0	53	0.00%
2022/10/13	1	149.50	1	152.00	148.00	0	56	0.00%
2022/09/28	1	151.50	1	145.00	147.50	0	47	0.00%
2022/09/07	0	150.50	0	0.00	149.50	0	41	0.00%
2022/09/02	0	157.00	0	0.00	154.00	0	42	0.00%
2022/08/31	0	161.00	0	0.00	159.50	0	40	0.00%
2022/08/30	0	160.00	0	0.00	158.50	0	41	0.00%
2022/08/29	0	0.00	0	163.00	161.50	0	41	0.00%
2022/08/26	0	165.00	0	0.00	161.50	0	41	0.00%
2022/08/24	0	162.50	0	0.00	160.50	0	40	0.00%
2022/08/22	0	0.00	0	156.00	157.00	0	40	0.00%
2022/08/11	1	160.00	1	160.00	160.50	0	36	0.00%
2022/08/10	1	151.00	1	153.50	156.00	0	34	0.00%
2022/08/02	0	0.00	1	150.50	151.00	-1	34	-2.88%
2022/08/01	1	158.50	2	148.50	154.00	-1	35	-2.85%
2022/07/28	2	140.00	0	0.00	151.00	2	33	6.05%
2022/07/25	0	0.00	0	136.00	136.50	0	29	-0.02%
2022/07/22	0	0.00	4	133.25	136.00	-4	29	-13.42%
2022/07/21	4	135.50	0	0.00	135.00	4	30	13.17%
2022/07/19	0	0.00	0	130.00	129.00	0	29	0.00%
2022/04/11	0	140.50	0	0.00	139.50	0	123	0.00%
2022/03/08	0	108.50	0	0.00	107.00	0	92	0.00%
2022/02/08	0	109.00	0	0.00	110.00	0	76	0.00%
2022/02/07	0	0.00	4	102.50	106.50	-4	70	-5.68%
2022/01/21	1	92.00	0	0.00	92.30	1	62	1.61%
2022/01/20	2	89.50	3	94.30	95.70	-1	62	-1.60%
2022/01/17	0	0.00	2	97.50	97.40	-2	61	-3.28%
2022/01/11	2	88.80	0	0.00	88.50	2	49	4.07%
2022/01/10	0	0.00	7	92.20	90.50	-7	49	-14.24%
2021/11/29	0	0.00	0	79.50	80.10	0	57	0.00%
2021/11/02	0	0.00	0	81.00	81.00	0	100	0.00%
2021/10/26	1	82.70	0	0.00	82.60	1	103	0.97%
2021/08/23	0	0.00	1	77.10	77.60	-1	95	-1.04%
2021/08/12	1	75.60	0	0.00	76.00	1	74	1.35%
2021/08/02	0	0.00	10	70.50	70.20	-10	80	-12.41%
2021/07/28	0	0.00	10	67.39	68.50	-10	76	-12.99%
2021/07/23	0	0.00	5	67.30	67.30	-5	80	-6.18%
2021/07/21	0	0.00	5	67.14	67.60	-5	84	-5.95%
2021/06/15	0	0.00	0	70.30	70.30	0	117	0.00%
2021/05/04	10	76.68	0	0.00	75.80	10	134	7.42%
2021/05/03	2	78.10	0	0.00	78.30	2	132	1.51%
2021/04/19	0	0.00	0	85.00	85.00	0	147	0.00%
2021/04/12	0	0.00	1	85.70	85.10	-1	152	-0.66%
2021/04/09	1	85.00	2	85.30	85.20	-1	151	-0.66%
2021/03/25	1	81.10	0	0.00	81.00	1	149	0.67%
2021/03/17	1	82.00	0	0.00	82.20	1	183	0.55%
2021/03/15	0	80.40	0	0.00	80.40	0	187	0.00%
2021/03/11	10	80.15	0	0.00	80.50	10	197	5.06%
2021/03/08	0	78.30	0	0.00	77.60	0	198	0.00%
2021/03/05	0	79.50	0	79.50	79.00	0	198	0.00%
2021/03/03	0	0.00	0	79.50	78.90	0	200	0.00%
2021/03/02	0	0.00	0	78.60	78.60	0	202	0.00%
2021/02/24	0	80.60	0	80.50	80.20	0	206	0.00%
2021/02/03	0	0.00	0	82.60	83.00	0	208	0.00%
2021/01/28	1	83.80	1	84.10	83.50	0	204	0.00%
2021/01/20	0	0.00	1	80.40	80.30	-1	197	-0.51%
2021/01/18	0	0.00	4	83.30	83.30	-4	194	-2.05%
2021/01/15	4	85.05	1	83.40	83.40	3	194	1.54%
2021/01/14	0	0.00	1	86.10	84.80	-1	201	-0.50%
2021/01/13	5	84.22	0	0.00	84.40	5	197	2.53%
2021/01/12	6	85.00	6	84.13	84.10	0	194	0.00%
2021/01/05	0	0.00	1	81.30	80.50	-1	173	-0.58%
2020/12/24	2	77.50	0	0.00	78.00	2	170	1.18%
2020/12/16	4	79.00	4	78.70	78.50	0	197	0.00%
2020/12/11	5	80.00	5	78.14	74.50	0	194	0.00%
2020/11/12	5	69.10	5	69.00	68.80	0	168	0.00%
2020/11/06	1	65.90	1	65.60	65.60	0	164	0.00%
2020/10/14	10	68.37	0	0.00	67.80	10	199	5.01%
2020/09/23	0	0.00	3	68.87	69.40	-3	340	-0.88%
2020/09/22	1	68.80	0	0.00	68.90	1	346	0.29%
2020/09/21	11	73.67	18	72.32	70.90	-7	342	-2.04%
2020/09/18	4	67.88	0	0.00	69.10	4	326	1.22%
2020/09/14	0	0.00	5	63.08	62.50	-5	380	-1.31%
2020/09/11	0	0.00	5	64.14	63.30	-5	393	-1.27%
2020/08/12	1	72.30	0	0.00	73.00	1	616	0.16%
2020/08/06	0	0.00	1	75.50	75.10	-1	663	-0.15%
2020/07/31	5	76.26	0	0.00	75.90	5	766	0.65%
2020/07/27	0	0.00	0	74.00	74.20	0	803	0.00%
2020/07/22	5	79.02	0	0.00	79.30	5	806	0.62%
2020/07/21	5	77.38	0	0.00	77.50	5	811	0.62%
2020/07/14	0	0.00	3	77.03	78.00	-3	825	-0.36%
2020/07/10	0	0.00	2	81.20	79.50	-2	831	-0.24%
2020/07/09	1	86.60	0	0.00	85.30	1	807	0.12%
2020/07/08	2	84.75	0	0.00	84.50	2	786	0.25%
2020/07/07	0	0.00	3	84.20	84.80	-3	777	-0.39%
2020/07/06	0	0.00	9	84.80	84.20	-9	769	-1.17%
2020/07/03	4	84.75	0	0.00	84.90	4	762	0.52%
2020/07/02	4	83.83	2	85.10	85.00	2	736	0.27%
2020/06/30	2	81.30	0	0.00	81.30	2	707	0.28%
2020/06/23	0	0.00	1	82.30	82.00	-1	697	-0.14%
2020/06/19	1	83.60	1	83.40	83.60	0	686	0.00%
2020/06/18	0	0.00	2	83.70	82.80	-2	656	-0.30%
2020/06/17	1	83.70	0	0.00	82.30	1	641	0.16%
2020/06/10	5	84.50	2	80.50	80.50	3	619	0.48%
2020/06/09	2	80.10	1	80.30	79.90	1	599	0.17%
2020/06/08	0	0.00	1	80.30	80.50	-1	598	-0.17%
2020/06/05	1	82.70	0	0.00	81.70	1	595	0.17%
2020/06/04	0	0.00	1	82.60	82.50	-1	592	-0.17%
2020/06/03	2	83.25	1	83.50	82.90	1	584	0.17%
2020/06/02	0	0.00	4	79.80	80.20	-4	546	-0.73%
2020/06/01	1	79.90	0	0.00	78.50	1	534	0.19%
2020/05/28	1	78.60	1	78.30	78.30	0	518	0.00%
2020/05/25	1	78.70	0	0.00	78.70	1	517	0.19%
2020/05/22	1	81.20	2	79.95	79.60	-1	511	-0.20%
2020/05/18	1	77.60	0	0.00	77.00	1	494	0.20%
2020/05/15	4	80.05	4	78.18	76.00	0	494	0.00%
2020/05/14	3	79.03	2	78.25	77.70	1	501	0.20%
2020/05/13	1	75.00	0	0.00	74.60	1	482	0.21%
2020/05/12	1	76.80	0	0.00	76.50	1	519	0.19%
2020/05/08	3	80.67	0	0.00	80.40	3	513	0.58%
2020/05/07	3	80.10	5	77.60	80.40	-2	470	-0.42%
2020/05/06	3	73.20	3	75.20	74.50	0	439	0.00%
2020/04/29	0	0.00	2	67.30	67.40	-2	414	-0.48%
2020/04/28	2	68.05	0	0.00	67.80	2	416	0.48%
2020/04/23	1	67.00	1	65.50	66.00	0	402	0.00%
2020/04/21	1	66.50	1	65.70	63.10	0	394	0.00%
2020/04/17	0	0.00	2	65.50	65.00	-2	391	-0.51%
2020/04/16	3	66.97	1	67.10	66.80	2	383	0.52%
2020/04/01	0	57.20	0	0.00	57.20	0	366	0.00%
2020/03/30	0	0.00	1	56.60	56.70	-1	374	-0.27%
2020/03/27	0	0.00	2	57.95	56.20	-2	376	-0.53%
2020/03/26	3	60.90	1	59.20	58.50	2	371	0.54%
2020/03/18	1	57.20	0	0.00	56.50	1	352	0.28%
2020/03/16	0	59.10	0	0.00	59.50	0	349	0.00%
2020/03/13	0	61.50	0	0.00	61.50	0	353	0.00%
2020/03/12	0	0.00	2	59.60	60.00	-2	342	-0.58%
2020/03/11	0	61.00	0	0.00	61.00	0	338	0.00%
2020/03/10	0	63.00	1	61.10	62.50	-1	339	-0.29%
2020/03/09	0	64.50	0	0.00	63.50	0	338	0.00%
2020/03/06	0	75.90	1	68.00	68.00	-1	336	-0.30%
2020/02/26	2	71.20	1	72.40	70.10	1	334	0.30%
2020/02/24	2	70.80	1	71.30	72.00	1	331	0.30%
2020/02/19	0	0.00	3	75.10	75.30	-3	322	-0.93%
2020/02/18	7	77.61	14	78.06	76.10	-7	322	-2.17%
2020/02/17	7	78.29	2	81.90	77.70	5	313	1.59%
2020/02/14	7	74.97	0	0.00	77.40	7	290	2.41%
2020/02/13	2	78.15	2	82.25	76.30	0	285	0.00%
2020/02/12	0	0.00	2	75.00	75.00	-2	255	-0.78%
2020/02/06	0	0.00	1	63.00	62.70	-1	250	-0.40%
2020/02/04	2	61.40	1	61.80	61.80	1	253	0.39%
2020/01/31	0	0.00	0	64.10	64.00	0	252	0.00%
2020/01/30	1	66.50	0	0.00	66.20	1	250	0.40%
2020/01/15	1	75.30	0	0.00	75.30	1	273	0.37%
2020/01/13	2	75.85	0	0.00	77.00	2	288	0.69%
2019/12/27	0	0.00	1	79.10	79.10	-1	427	-0.23%
2019/12/20	1	82.70	0	0.00	82.10	1	443	0.23%
2019/11/14	0	0.00	2	85.15	85.00	-2	723	-0.28%
2019/11/11	2	82.40	0	0.00	81.30	2	723	0.28%
2019/11/08	0	0.00	2	89.90	87.00	-2	708	-0.28%
2019/11/07	0	0.00	1	88.30	89.20	-1	707	-0.14%
2019/11/04	1	89.00	0	0.00	88.20	1	702	0.14%
2019/11/01	1	89.00	1	88.30	88.40	0	703	0.00%
2019/10/24	1	88.70	1	87.60	87.80	0	705	0.00%
2019/10/23	0	0.00	1	87.90	86.90	-1	708	-0.14%
2019/10/21	2	91.25	1	90.00	90.00	1	701	0.14%
2019/10/17	2	86.65	0	0.00	86.50	2	701	0.29%
2019/10/15	0	0.00	2	86.65	83.60	-2	697	-0.29%
2019/10/09	18	99.69	18	97.11	95.50	0	679	0.00%
2019/10/02	1	89.80	1	89.10	88.20	0	641	0.00%
2019/09/23	2	90.00	2	91.90	91.00	0	669	0.00%
2019/09/10	0	0.00	2	93.30	91.70	-2	661	-0.30%
2019/09/09	2	92.55	0	0.00	94.50	2	681	0.29%
2019/09/03	5	114.50	11	113.91	108.00	-6	637	-0.94%
2019/08/30	1	93.10	1	94.50	98.70	0	570	0.00%
2019/08/16	0	0.00	3	81.33	81.30	-3	649	-0.46%
2019/08/15	0	0.00	1	81.00	81.20	-1	660	-0.15%
2019/08/14	0	0.00	1	82.30	80.60	-1	669	-0.15%
2019/08/12	1	82.40	0	0.00	82.00	1	689	0.14%
2019/08/08	0	0.00	1	81.10	81.10	-1	713	-0.14%
2019/08/07	1	81.00	0	0.00	81.60	1	717	0.14%
2019/08/01	1	82.00	0	0.00	82.00	1	753	0.13%
2019/07/25	0	0.00	3	85.20	85.10	-3	773	-0.39%
2019/07/23	1	85.60	0	0.00	86.00	1	811	0.12%
2019/07/22	1	85.90	1	87.90	85.10	0	831	0.00%
2019/07/19	3	90.10	1	88.60	88.60	2	839	0.24%
2019/07/18	2	91.50	1	90.80	90.10	1	863	0.12%
2019/07/16	0	0.00	1	89.20	89.30	-1	931	-0.11%
2019/07/15	7	89.77	0	0.00	89.30	7	928	0.75%
2019/07/11	0	0.00	4	86.50	87.00	-4	926	-0.43%
2019/07/10	0	0.00	1	84.10	85.00	-1	915	-0.11%
2019/07/09	5	83.50	0	0.00	83.60	5	920	0.54%
2019/07/08	0	0.00	1	83.00	81.20	-1	936	-0.11%
2019/07/05	2	83.70	2	84.90	83.70	0	969	0.00%
2019/07/03	1	81.40	0	0.00	81.00	1	1,034	0.10%
2019/06/28	2	77.80	0	0.00	76.70	2	1,087	0.18%
2019/06/17	0	0.00	3	78.70	79.00	-3	1,224	-0.24%
2019/05/28	1	72.40	1	74.80	69.70	0	1,474	0.00%
2019/05/27	3	74.50	0	0.00	77.40	3	1,438	0.21%
2019/05/24	1	70.70	1	71.20	71.90	0	1,402	0.00%
2019/05/20	0	0.00	1	69.60	68.80	-1	1,385	-0.07%
2019/05/17	2	68.75	2	68.50	68.30	0	1,389	0.00%
2019/05/16	4	69.05	4	69.65	68.10	0	1,412	0.00%
2019/05/15	3	66.87	2	67.30	66.50	1	1,388	0.07%
2019/05/14	1	66.60	2	66.90	67.00	-1	1,383	-0.07%
2019/05/13	1	65.90	1	66.80	66.80	0	1,379	0.00%
2019/05/08	3	67.67	3	68.00	66.40	0	1,347	0.00%
2019/05/07	1	65.00	1	65.00	65.00	0	1,338	0.00%
2019/04/30	3	62.00	2	62.35	63.00	1	1,309	0.08%
2019/04/29	0	0.00	3	64.00	63.00	-3	1,284	-0.23%
2019/04/26	0	0.00	1	74.40	70.00	-1	1,262	-0.08%
2019/04/24	1	77.50	0	0.00	79.20	1	1,221	0.08%
2019/04/23	4	77.20	3	77.80	76.00	1	1,199	0.08%
2019/04/22	1	72.50	1	70.00	72.90	0	1,147	0.00%
2019/04/19	1	69.00	0	0.00	69.20	1	1,121	0.09%
2019/04/17	0	0.00	2	71.00	69.50	-2	1,123	-0.18%
2019/04/16	3	69.37	0	0.00	69.90	3	1,133	0.26%
2019/04/12	3	70.80	4	70.30	68.00	-1	1,124	-0.09%
2019/04/10	3	69.27	2	69.60	67.20	1	1,072	0.09%
2019/04/09	7	68.59	7	67.56	67.80	0	1,053	0.00%
2019/04/08	0	0.00	1	65.50	65.30	-1	1,000	-0.10%
2019/04/03	8	66.53	10	67.40	66.60	-2	993	-0.20%
2019/04/02	1	63.60	0	0.00	63.20	1	949	0.11%
2019/04/01	0	0.00	1	62.50	62.40	-1	948	-0.11%
2019/03/28	0	0.00	1	65.80	63.50	-1	940	-0.11%
2019/03/26	3	66.50	4	68.48	65.00	-1	935	-0.11%
2019/03/25	3	64.80	1	65.60	64.80	2	881	0.23%
2019/03/22	0	0.00	1	60.00	60.20	-1	841	-0.12%
2019/03/20	1	62.70	0	0.00	63.00	1	888	0.11%
2019/03/19	2	62.20	1	62.50	62.20	1	892	0.11%
2019/03/18	1	62.40	0	0.00	61.60	1	889	0.11%
2019/03/15	2	63.40	8	63.86	63.80	-6	890	-0.67%
2019/03/14	9	64.40	12	63.75	64.80	-3	882	-0.34%
2019/03/13	3	61.53	2	60.20	62.20	1	882	0.11%
2019/03/12	13	60.04	5	62.78	60.20	8	920	0.87%
2019/03/11	1	57.40	5	55.74	58.10	-4	870	-0.46%
2019/03/08	1	51.60	0	0.00	52.90	1	865	0.12%
2019/03/07	1	52.20	0	0.00	52.20	1	876	0.11%
2019/03/06	1	52.60	0	0.00	52.10	1	884	0.11%
2019/02/21	1	50.00	0	0.00	49.55	1	862	0.12%
2019/02/19	0	0.00	1	48.60	49.25	-1	857	-0.12%
2019/02/18	2	50.95	3	49.98	49.40	-1	856	-0.12%
2019/02/15	2	49.15	0	0.00	48.70	2	842	0.24%
2019/01/14	0	0.00	1	48.90	49.00	-1	775	-0.13%
2019/01/07	1	49.80	0	0.00	49.00	1	726	0.14%
2018/12/20	1	48.20	1	48.00	48.00	0	674	0.00%
2018/12/19	2	47.40	2	47.00	47.15	0	671	0.00%
2018/12/14	0	0.00	10	51.00	50.00	-10	645	-1.55%
2018/12/13	11	52.28	1	53.50	52.30	10	624	1.60%
2018/12/10	1	50.20	5	50.01	48.90	-4	554	-0.72%
2018/12/06	8	50.44	6	51.73	49.35	2	522	0.38%
2018/12/04	0	0.00	4	49.40	48.60	-4	421	-0.95%
2018/11/19	1	36.25	1	36.50	36.40	0	189	0.00%
2018/11/14	0	0.00	3	35.00	35.05	-3	171	-1.75%
2018/11/13	1	33.60	1	33.90	34.00	0	166	0.00%
2018/11/09	2	33.40	2	33.55	33.85	0	159	0.00%
2018/11/07	0	0.00	1	32.40	32.15	-1	152	-0.65%
2018/11/06	1	32.55	0	0.00	31.90	1	155	0.64%
2018/10/26	1	30.50	1	30.40	30.60	0	163	0.00%
2018/10/25	0	0.00	1	30.85	30.70	-1	165	-0.60%
2018/10/24	3	31.33	2	31.30	31.15	1	164	0.61%
2018/10/16	0	0.00	3	31.20	31.00	-3	166	-1.80%
2018/10/15	1	30.65	1	30.60	30.80	0	168	0.00%
2018/10/05	11	33.74	36	32.99	32.05	-25	164	-15.16%
2018/10/04	24	33.51	0	0.00	33.20	24	160	14.95%
2018/09/28	0	0.00	1	32.45	32.40	-1	163	-0.61%
2018/09/27	2	32.58	1	32.50	32.40	1	166	0.60%
2018/09/25	1	32.50	1	32.80	32.75	0	168	0.00%
2018/09/20	5	32.99	5	33.24	32.55	0	165	0.00%
2018/09/13	3	32.20	0	0.00	31.80	3	178	1.68%
2018/09/12	5	32.50	5	31.20	31.60	0	183	0.00%
2018/09/10	4	31.40	4	31.63	32.10	0	186	0.00%
2018/08/28	1	30.50	1	30.55	30.50	0	436	0.00%
2018/08/15	0	0.00	5	30.70	30.95	-5	552	-0.90%
2018/08/14	0	0.00	1	30.80	31.00	-1	555	-0.18%
2018/08/10	0	0.00	0	33.20	33.05	0	555	0.00%
2018/08/09	1	33.40	0	0.00	33.60	1	562	0.18%
2018/07/24	0	0.00	2	34.00	33.90	-2	730	-0.27%
2018/06/27	0	0.00	0	36.75	36.40	0	1,494	0.00%
2018/06/22	31	37.78	31	37.46	37.10	0	1,555	0.00%
2018/06/15	0	0.00	1	37.95	37.80	-1	1,538	-0.07%
2018/06/14	2	37.65	0	0.00	37.10	2	1,527	0.13%
2018/06/13	26	41.59	26	41.91	39.00	0	1,490	0.00%
2018/06/11	0	0.00	1	37.55	37.50	-1	1,308	-0.08%
2018/05/30	3	36.32	3	36.00	35.70	0	1,206	0.00%
2018/05/24	4	38.00	4	37.43	36.95	0	1,192	0.00%
2018/05/21	0	0.00	2	36.25	36.30	-2	1,163	-0.17%
2018/05/17	0	0.00	4	37.24	36.60	-4	1,160	-0.34%
2018/05/16	3	38.95	6	37.80	37.25	-3	1,152	-0.26%
2018/05/15	3	38.13	0	0.00	37.90	3	1,136	0.26%
2018/05/14	10	38.82	4	38.18	37.85	6	1,126	0.53%
2018/05/10	13	37.60	13	37.65	37.40	0	1,091	0.00%
2018/05/08	1	36.10	0	0.00	35.70	1	1,058	0.09%
2018/05/07	1	35.70	1	36.00	35.60	0	1,055	0.00%
2018/05/04	3	36.65	3	37.00	36.70	0	1,043	0.00%
2018/05/03	8	38.77	8	38.58	37.80	0	1,026	0.00%
2018/04/26	18	41.21	19	40.83	37.75	-1	956	-0.10%
2018/04/25	1	40.00	0	0.00	40.30	1	848	0.12%
2018/04/24	9	39.96	7	38.09	36.65	2	810	0.25%
2018/04/23	17	40.71	22	41.00	40.20	-5	769	-0.65%
2018/04/20	25	39.53	26	39.67	39.80	-1	702	-0.14%
2018/04/19	9	37.02	5	37.76	37.95	4	576	0.69%
2018/04/18	2	34.40	2	34.00	34.50	0	544	0.00%
2018/04/17	1	34.00	1	34.45	33.80	0	541	0.00%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.01%
2018/04/09	5	38.91	5	37.50	37.40	0	518	0.01%
2018/04/03	5	37.90	11	37.64	38.15	-6	496	-1.21%
2018/04/02	14	37.54	5	38.13	36.80	9	460	1.95%
2018/03/31	13	35.39	9	35.59	35.65	4	366	1.09%
2018/03/30	6	35.63	3	36.50	35.85	3	336	0.89%
2018/03/29	1	32.10	3	32.93	33.20	-2	229	-0.87%
2018/03/28	1	30.15	1	30.30	30.20	0	172	0.00%
2018/03/27	4	30.66	12	30.54	30.70	-8	169	-4.71%
2018/03/26	8	31.20	0	0.00	31.20	8	155	5.14%
2018/03/22	0	0.00	1	29.10	28.90	-1	134	-0.74%
2018/03/21	2	29.28	1	29.30	28.90	1	134	0.74%
2018/03/20	1	29.35	1	29.40	29.20	0	133	0.00%
2018/03/16	2	29.53	2	29.55	29.50	0	134	0.00%
2018/03/13	0	0.00	1	30.15	29.80	-1	133	-0.75%
2018/03/12	1	30.05	0	0.00	29.95	1	134	0.75%
2018/02/27	1	30.00	1	30.15	30.05	0	137	0.00%
2018/02/26	1	30.00	1	30.25	30.20	0	136	0.00%
2018/02/22	0	0.00	1	30.55	30.70	-1	133	-0.75%
2018/02/21	1	30.15	0	0.00	30.20	1	133	0.75%
2018/02/09	0	0.00	5	30.20	30.00	-5	134	-3.73%
2018/01/11	2	31.28	2	31.20	31.20	0	110	0.00%
2018/01/09	2	30.50	0	0.00	30.25	2	104	1.91%