雙美 (4728)-凱基-松山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
247.5
漲跌
▲4.5
漲幅
+1.85%
成交量
80張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	241.50	242.00	-1	116	-0.86%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/11	0	231.50	0	0.00	231.00	0	113	0.00%
2024/03/13	0	0.00	1	229.00	229.50	-1	49	-2.02%
2023/09/11	1	191.00	1	189.50	189.50	0	217	0.00%
2023/09/08	1	191.50	1	191.00	191.00	0	220	0.00%
2023/09/04	1	193.00	1	194.50	194.50	0	236	0.00%
2023/09/01	0	0.00	1	200.00	200.50	-1	236	-0.42%
2023/08/31	1	190.00	1	195.00	195.00	0	238	0.00%
2023/07/25	0	0.00	1	209.00	208.50	-1	385	-0.26%
2023/07/24	1	202.00	0	0.00	205.00	1	386	0.26%
2023/07/21	1	204.50	0	0.00	203.00	1	388	0.26%
2023/07/20	1	208.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	220.00	218.50	-1	382	-0.26%
2023/07/18	2	212.00	0	0.00	212.50	2	388	0.52%
2023/06/29	1	230.00	1	227.50	230.00	0	365	0.00%
2023/06/19	0	0.00	1	210.00	210.00	-1	346	-0.29%
2023/06/14	1	207.00	1	211.00	206.00	0	344	0.00%
2023/06/12	1	217.00	0	0.00	203.00	1	338	0.30%
2023/06/08	0	0.00	1	220.50	220.50	-1	334	-0.30%
2023/06/06	1	224.00	1	230.00	225.50	0	330	0.00%
2023/06/02	1	232.00	0	0.00	226.50	1	326	0.31%
2023/06/01	0	0.00	1	232.00	233.50	-1	321	-0.31%
2023/05/26	0	0.00	1	232.00	230.00	-1	313	-0.32%
2023/05/25	1	235.00	1	246.00	235.00	0	308	0.00%
2023/05/24	2	245.25	0	0.00	241.00	2	305	0.65%
2023/05/23	1	243.00	1	248.00	247.00	0	302	0.00%
2023/05/22	0	0.00	1	244.00	246.50	-1	299	-0.33%
2023/05/19	1	230.00	1	228.01	238.00	0	295	0.00%
2023/05/18	1	238.00	0	0.00	240.50	1	288	0.35%
2023/05/17	2	223.00	1	233.00	235.50	1	277	0.36%
2023/05/16	2	230.25	1	232.00	228.00	1	261	0.38%
2023/05/15	4	233.00	0	0.00	223.00	4	250	1.59%
2023/05/10	3	297.00	3	296.83	297.00	0	223	0.00%
2023/04/20	0	0.00	2	257.25	257.50	-2	158	-1.27%
2023/04/19	2	234.50	1	233.50	234.50	1	146	0.68%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	0	0.00	4	194.50	194.50	-4	119	-3.36%
2023/03/31	1	142.00	0	0.00	141.00	1	82	1.21%
2023/03/29	0	141.00	0	0.00	141.00	0	82	0.00%
2023/03/20	1	140.50	0	0.00	140.00	1	89	1.12%
2023/03/13	1	135.50	0	0.00	134.50	1	115	0.86%
2023/03/06	1	129.00	0	0.00	129.00	1	113	0.88%
2023/03/03	1	128.50	0	0.00	128.50	1	112	0.89%
2023/03/02	1	127.50	0	0.00	127.50	1	112	0.89%
2023/02/21	0	0.00	10	123.25	127.00	-10	108	-9.20%
2023/01/03	0	0.00	2	134.50	135.00	-2	91	-2.18%
2022/12/28	2	149.25	0	0.00	141.00	2	91	2.18%
2022/12/12	1	159.50	0	0.00	150.00	1	77	1.30%
2022/12/09	2	168.25	0	0.00	160.00	2	72	2.76%
2022/12/08	8	168.19	8	169.00	169.00	0	64	0.00%
2022/12/06	1	148.00	0	0.00	148.50	1	44	2.25%
2022/11/29	6	145.25	0	0.00	144.50	6	45	13.32%
2022/11/11	0	0.00	1	137.00	135.00	-1	50	-1.96%
2022/11/10	1	136.00	0	0.00	135.00	1	50	1.99%
2022/08/23	1	162.00	1	160.00	161.00	0	40	0.00%
2022/08/11	0	0.00	1	158.50	160.50	-1	36	-2.74%
2022/08/10	1	156.00	0	0.00	156.00	1	34	2.86%
2022/07/28	1	151.50	1	151.00	151.00	0	33	0.00%
2022/03/22	0	0.00	1	123.00	124.50	-1	105	-0.95%
2022/03/21	1	123.00	0	0.00	123.00	1	105	0.95%
2022/03/17	0	0.00	1	123.00	122.50	-1	106	-0.94%
2022/03/16	1	123.50	0	0.00	123.00	1	105	0.94%
2022/02/24	0	0.00	0	103.00	103.00	0	93	0.00%
2022/02/09	0	0.00	1	115.50	118.00	-1	80	-1.25%
2022/02/07	0	0.00	6	106.50	106.50	-6	70	-8.51%
2022/01/12	0	0.00	1	90.90	92.80	-1	50	-1.99%
2022/01/10	3	96.80	3	96.47	90.50	0	49	0.00%
2021/11/19	0	0.00	1	80.50	80.50	-1	68	-1.45%
2021/11/11	1	81.10	0	0.00	81.50	1	82	1.21%
2021/06/16	0	0.00	1	69.40	69.60	-1	117	-0.85%
2021/06/09	0	0.00	0	71.90	71.40	0	120	0.00%
2021/05/24	1	72.40	0	0.00	72.10	1	131	0.76%
2021/03/09	0	79.30	0	0.00	79.40	0	197	0.00%
2021/03/08	0	78.30	0	0.00	77.60	0	198	0.00%
2021/01/04	0	0.00	2	80.60	80.50	-2	174	-1.15%
2020/08/21	1	68.60	0	0.00	68.80	1	572	0.17%
2020/08/04	0	0.00	1	74.40	74.50	-1	689	-0.15%
2020/07/28	0	0.00	2	74.00	74.30	-2	802	-0.25%
2020/07/13	0	0.00	3	77.00	78.50	-3	841	-0.36%
2020/07/10	2	81.70	0	0.00	79.50	2	831	0.24%
2020/07/09	2	85.70	3	85.70	85.30	-1	807	-0.12%
2020/07/03	0	0.00	2	84.70	84.90	-2	762	-0.26%
2020/07/02	1	84.10	0	0.00	85.00	1	736	0.14%
2020/06/30	0	0.00	1	81.60	81.30	-1	707	-0.14%
2020/06/24	1	81.10	0	0.00	80.90	1	697	0.14%
2020/06/10	0	0.00	1	82.60	80.50	-1	619	-0.16%
2020/06/09	1	79.50	0	0.00	79.90	1	599	0.17%
2020/06/04	0	0.00	2	83.20	82.50	-2	592	-0.34%
2020/06/03	4	83.30	2	83.85	82.90	2	584	0.34%
2020/06/02	1	79.70	1	78.70	80.20	0	546	0.00%
2020/06/01	1	78.80	0	0.00	78.50	1	534	0.19%
2020/05/25	0	0.00	2	78.80	78.70	-2	517	-0.39%
2020/05/21	1	78.00	0	0.00	78.50	1	502	0.20%
2020/05/19	1	76.50	0	0.00	76.70	1	497	0.20%
2020/05/18	0	0.00	1	77.60	77.00	-1	494	-0.20%
2020/05/07	1	77.60	1	78.30	80.40	0	470	0.00%
2020/04/20	1	64.20	0	0.00	64.20	1	391	0.26%
2020/04/17	1	64.60	0	0.00	65.00	1	391	0.26%
2020/04/10	0	0.00	3	60.30	61.20	-3	367	-0.82%
2020/04/08	1	60.50	0	0.00	61.00	1	369	0.27%
2020/04/07	1	58.80	0	0.00	58.70	1	367	0.27%
2020/04/06	1	57.40	0	0.00	57.80	1	366	0.27%
2020/04/01	0	0.00	2	57.20	57.20	-2	366	-0.55%
2020/03/27	0	0.00	1	57.10	56.20	-1	376	-0.27%
2020/03/19	1	51.60	0	0.00	51.30	1	357	0.28%
2020/03/17	1	57.90	0	0.00	59.00	1	350	0.29%
2020/03/12	0	0.00	1	60.10	60.00	-1	342	-0.29%
2020/03/11	1	63.80	0	0.00	61.00	1	338	0.30%
2020/02/17	4	79.25	0	0.00	77.70	4	313	1.27%
2020/02/14	0	0.00	2	77.40	77.40	-2	290	-0.69%
2020/02/13	2	78.85	1	77.00	76.30	1	285	0.35%
2020/02/11	2	67.20	0	0.00	68.20	2	248	0.80%
2020/02/03	1	57.60	1	58.30	59.40	0	257	0.00%
2020/01/14	2	75.90	2	76.50	76.00	0	280	0.00%
2020/01/13	0	0.00	2	76.70	77.00	-2	288	-0.69%
2020/01/10	1	75.00	0	0.00	74.80	1	296	0.34%
2020/01/06	2	74.50	0	0.00	74.40	2	350	0.57%
2019/11/14	1	85.10	1	84.90	85.00	0	723	0.00%
2019/11/13	0	0.00	2	85.45	85.20	-2	724	-0.28%
2019/11/11	1	83.10	0	0.00	81.30	1	723	0.14%
2019/11/08	1	89.30	1	89.10	87.00	0	708	0.00%
2019/11/06	1	87.80	1	88.00	86.80	0	702	0.00%
2019/11/05	1	88.50	0	0.00	88.30	1	703	0.14%
2019/10/31	0	0.00	2	88.70	87.90	-2	704	-0.28%
2019/10/29	0	0.00	1	88.50	88.30	-1	698	-0.14%
2019/10/28	2	88.40	2	89.10	88.30	0	710	0.00%
2019/10/23	2	87.45	1	88.80	86.90	1	708	0.14%
2019/10/14	6	91.80	2	89.60	89.00	4	688	0.58%
2019/10/09	4	97.55	12	99.10	95.50	-8	679	-1.18%
2019/09/26	0	0.00	0.4	88.30	88.30	-0.4	655	-0.06%
2019/09/25	1	90.50	0	0.00	90.00	1	662	0.15%
2019/09/19	5	90.20	0	0.00	88.10	5	665	0.75%
2019/09/18	1	91.70	0	0.00	91.60	1	663	0.15%
2019/09/16	1	91.90	0	0.00	91.60	1	668	0.15%
2019/09/06	3	95.30	2	94.40	93.30	1	680	0.15%
2019/09/04	5	103.70	2	111.00	100.00	3	660	0.45%
2019/09/03	3	112.17	2	112.75	108.00	1	637	0.16%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/13	0	0.00	1	82.00	81.80	-1	682	-0.15%
2019/08/08	1	82.00	1	82.40	81.10	0	713	0.00%
2019/08/07	0	0.00	1	80.80	81.60	-1	717	-0.14%
2019/08/06	1	79.00	0	0.00	78.60	1	720	0.14%
2019/07/19	0	0.00	4	89.35	88.60	-4	839	-0.48%
2019/07/17	0	0.00	6	89.20	90.00	-6	902	-0.66%
2019/07/02	6	81.20	0	0.00	80.60	6	1,047	0.57%
2019/06/17	0	0.00	1	81.60	79.00	-1	1,224	-0.08%
2019/06/14	1	77.90	0	0.00	79.20	1	1,211	0.08%
2019/06/12	0	0.00	18	77.05	77.00	-18	1,240	-1.45%
2019/06/11	18	75.41	0	0.00	76.00	18	1,279	1.41%
2019/05/31	1	70.10	1	70.10	70.00	0	1,495	0.00%
2019/05/28	0	0.00	2	70.90	69.70	-2	1,474	-0.14%
2019/05/27	3	74.70	2	74.15	77.40	1	1,438	0.07%
2019/05/17	2	68.30	2	68.70	68.30	0	1,389	0.00%
2019/05/10	2	66.70	1	66.30	64.70	1	1,373	0.07%
2019/05/09	1	67.20	2	65.60	65.40	-1	1,363	-0.07%
2019/04/30	1	61.10	1	60.30	63.00	0	1,309	0.00%
2019/04/26	1	75.10	4	70.50	70.00	-3	1,262	-0.24%
2019/04/25	0	0.00	4	78.80	77.70	-4	1,240	-0.32%
2019/04/24	0	0.00	5	78.02	79.20	-5	1,221	-0.41%
2019/04/23	1	76.40	7	77.50	76.00	-6	1,199	-0.50%
2019/04/19	0	0.00	5	69.00	69.20	-5	1,121	-0.45%
2019/04/11	0	69.50	0	0.00	69.20	0	1,109	0.00%
2019/04/10	1	68.00	0	0.00	67.20	1	1,072	0.09%
2019/04/09	0	0.00	1	68.30	67.80	-1	1,053	-0.09%
2019/04/03	1	67.10	0	0.00	66.60	1	993	0.10%
2019/03/26	0	0.00	1	64.20	65.00	-1	935	-0.11%
2019/03/25	4	64.33	4	64.08	64.80	0	881	0.00%
2019/03/22	0	0.00	2	60.10	60.20	-2	841	-0.24%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	2	62.70	63.00	-2	888	-0.23%
2019/03/18	1	62.10	0	0.00	61.60	1	889	0.11%
2019/03/15	1	63.50	1	65.50	63.80	0	890	0.00%
2019/03/14	1	63.80	2	63.30	64.80	-1	882	-0.11%
2019/03/13	1	60.20	3	61.70	62.20	-2	882	-0.23%
2019/03/12	6	61.45	5	60.14	60.20	1	920	0.11%
2019/03/11	11	55.83	2	55.75	58.10	9	870	1.03%
2019/03/06	2	53.30	2	52.70	52.10	0	884	0.00%
2019/02/27	3	51.50	3	50.60	50.20	0	879	0.00%
2019/02/15	0	0.00	1	48.65	48.70	-1	842	-0.12%
2019/02/12	1	47.15	0	0.00	47.15	1	817	0.12%
2019/02/11	0	0.00	1	48.10	47.65	-1	815	-0.12%
2019/01/29	0	0.00	1	45.30	47.00	-1	810	-0.12%
2019/01/18	1	47.65	0	0.00	47.60	1	788	0.13%
2019/01/17	0	0.00	3	48.13	47.95	-3	786	-0.38%
2019/01/16	2	47.75	0	0.00	47.65	2	782	0.26%
2019/01/15	1	47.50	0	0.00	47.90	1	782	0.13%
2019/01/14	0	0.00	4	48.71	49.00	-4	775	-0.52%
2019/01/11	3	48.33	0	0.00	48.15	3	769	0.39%
2019/01/10	0	0.00	1	49.30	48.80	-1	762	-0.13%
2019/01/09	2	49.30	1	49.50	48.80	1	756	0.13%
2019/01/08	1	50.50	2	50.40	49.50	-1	747	-0.13%
2019/01/07	2	49.35	0	0.00	49.00	2	726	0.28%
2019/01/03	0	0.00	1	47.90	48.65	-1	724	-0.14%
2018/12/28	1	46.85	0	0.00	47.40	1	715	0.14%
2018/12/25	0	0.00	1	50.10	50.00	-1	696	-0.14%
2018/12/24	0	0.00	1	49.30	49.55	-1	690	-0.14%
2018/12/20	0	0.00	4	46.60	48.00	-4	674	-0.59%
2018/12/19	1	48.70	0	0.00	47.15	1	671	0.15%
2018/12/18	4	51.50	1	51.30	49.70	3	646	0.46%
2018/12/17	0	0.00	1	50.80	50.00	-1	636	-0.16%
2018/12/14	9	52.06	8	51.60	50.00	1	645	0.15%
2018/12/13	2	52.20	10	52.00	52.30	-8	624	-1.28%
2018/12/11	0	0.00	1	49.00	49.80	-1	562	-0.18%
2018/12/10	4	50.20	4	49.34	48.90	0	554	0.00%
2018/12/07	10	49.44	4	49.70	48.80	6	536	1.12%
2018/12/06	0	0.00	1	51.60	49.35	-1	522	-0.19%
2018/12/05	6	49.75	0	0.00	50.40	6	480	1.25%
2018/12/04	70	47.49	70	47.62	48.60	0	421	0.00%
2018/11/09	0	0.00	3	33.20	33.85	-3	159	-1.88%
2018/11/05	0	0.00	1	31.90	32.00	-1	155	-0.64%
2018/11/02	1	31.60	0	0.00	31.65	1	157	0.63%
2018/10/19	0	0.00	4	29.00	30.60	-4	162	-2.46%
2018/10/09	3	31.68	0	0.00	31.70	3	162	1.85%
2018/10/08	0	32.40	0	0.00	32.10	0	162	0.00%
2018/09/14	0	0.00	1	32.10	31.75	-1	162	-0.61%
2018/09/10	0	0.00	3	31.73	32.10	-3	186	-1.61%
2018/08/24	2	31.73	0	0.00	30.70	2	506	0.40%
2018/07/10	1	34.70	0	0.00	34.75	1	1,181	0.08%
2018/06/26	0	0.00	1	36.70	36.05	-1	1,549	-0.06%
2018/06/22	4	37.30	1	38.20	37.10	3	1,555	0.19%
2018/06/21	1	37.00	0	0.00	37.00	1	1,557	0.06%
2018/06/15	1	37.80	0	0.00	37.80	1	1,538	0.07%
2018/06/14	1	37.35	1	38.60	37.10	0	1,527	0.00%
2018/06/13	1	41.90	11	42.19	39.00	-10	1,490	-0.67%
2018/06/12	1	38.85	1	38.50	38.70	0	1,335	0.00%
2018/06/07	0	0.00	1	37.70	37.80	-1	1,299	-0.08%
2018/06/04	3	38.13	1	39.40	37.80	2	1,283	0.16%
2018/06/01	5	37.60	5	38.10	37.80	0	1,256	0.00%
2018/05/23	1	38.20	0	0.00	37.40	1	1,187	0.08%
2018/05/15	1	38.00	1	38.70	37.90	0	1,136	0.00%
2018/05/14	0	0.00	5	37.50	37.85	-5	1,126	-0.44%
2018/05/11	2	37.85	2	37.90	37.40	0	1,103	0.00%
2018/05/10	23	37.02	23	37.25	37.40	0	1,091	0.00%
2018/05/09	1	34.70	1	35.20	35.05	0	1,070	0.00%
2018/05/08	2	36.20	0	0.00	35.70	2	1,058	0.19%
2018/05/07	3	35.60	2	35.70	35.60	1	1,055	0.09%
2018/05/04	2	36.60	0	0.00	36.70	2	1,043	0.19%
2018/05/03	24	39.00	24	39.23	37.80	0	1,026	0.00%
2018/04/27	1	38.10	1	37.65	37.60	0	982	0.00%
2018/04/26	1	40.90	0	0.00	37.75	1	956	0.10%
2018/04/25	12	38.00	12	38.00	40.30	0	848	0.00%
2018/04/24	3	38.53	0	0.00	36.65	3	810	0.37%
2018/04/23	9	40.71	9	40.41	40.20	0	769	0.00%
2018/04/20	3	40.42	1	39.60	39.80	2	702	0.28%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/12	2	36.65	1	37.50	36.00	1	547	0.18%
2018/04/11	2	35.20	0	0.00	36.80	2	548	0.36%
2018/04/03	0	0.00	1	37.50	38.15	-1	496	-0.20%
2018/04/02	5	38.04	16	36.94	36.80	-11	460	-2.39%
2018/03/31	7	35.02	2	35.85	35.65	5	366	1.37%
2018/03/30	7	34.99	14	36.45	35.85	-7	336	-2.08%
2018/03/29	0	0.00	1	32.35	33.20	-1	229	-0.44%
2018/03/27	0	0.00	1	30.75	30.70	-1	169	-0.59%
2018/03/26	0	0.00	1	31.20	31.20	-1	155	-0.64%
2018/03/07	1	29.70	0	0.00	29.80	1	138	0.72%
2018/02/06	1	30.00	0	0.00	29.05	1	132	0.76%
2018/02/05	1	30.30	0	0.00	30.70	1	130	0.77%
2018/01/24	0	0.00	2	30.40	30.50	-2	125	-1.59%
2018/01/08	0	0.00	1	31.55	31.25	-1	98	-1.02%