雙美 (4728)-凱基-科園券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/19	0.2	225.00	0	0.00	222.00	0.2	111	0.18%
2024/04/01	0.1	233.00	0	0.00	230.50	0.1	106	0.10%
2024/03/29	5	233.50	0	0.00	231.00	5	104	4.77%
2024/03/28	0	0.00	1	240.00	241.00	-1	98	-1.02%
2024/03/13	0	0.00	1	227.00	229.50	-1	49	-2.02%
2023/10/06	0	0.00	0	200.50	207.00	0	143	-0.01%
2023/10/05	0	199.50	0	0.00	197.00	0	145	0.01%
2023/08/22	2	191.75	0	0.00	191.50	2	257	0.78%
2023/08/15	0	0.00	2	189.75	191.00	-2	287	-0.69%
2023/07/31	0	0.00	0.1	203.00	200.00	-0.1	384	-0.03%
2023/07/26	2	202.50	0	0.00	201.50	2	385	0.52%
2023/07/21	2	207.25	0	0.00	203.00	2	388	0.52%
2023/07/20	1	208.00	0	0.00	208.50	1	387	0.26%
2023/07/18	0.1	217.50	0	0.00	212.50	0.1	388	0.03%
2023/07/17	1	235.00	3	233.17	237.00	-2	385	-0.52%
2023/07/05	0	0.00	2	242.00	239.00	-2	404	-0.49%
2023/07/03	0	231.00	0	0.00	232.00	0	391	0.00%
2023/06/28	0	0.00	3	209.50	209.50	-3	344	-0.87%
2023/06/27	0	0.00	6	210.08	204.50	-6	344	-1.74%
2023/06/26	0	0.00	3	207.17	207.00	-3	343	-0.87%
2023/06/16	1	211.50	1	206.00	206.00	0	345	0.00%
2023/06/12	0.1	207.02	1	211.00	203.00	-1	338	-0.28%
2023/06/06	1	222.50	0	0.00	225.50	1	330	0.30%
2023/06/05	2	225.50	0	0.00	226.00	2	327	0.61%
2023/06/02	2	227.75	0	0.00	226.50	2	326	0.61%
2023/06/01	1	227.50	0	0.00	233.50	1	321	0.31%
2023/05/30	6	232.83	4	240.50	229.50	2	319	0.63%
2023/05/26	5	230.80	0	0.00	230.00	5	313	1.60%
2023/05/25	2	238.50	0	0.00	235.00	2	308	0.65%
2023/05/24	3	244.67	0	0.00	241.00	3	305	0.98%
2023/05/22	0	0.00	2	243.50	246.50	-2	299	-0.67%
2023/05/19	2	232.50	0	0.00	238.00	2	295	0.68%
2023/05/18	3	247.00	0	0.00	240.50	3	288	1.04%
2023/05/17	3	239.67	6	235.50	235.50	-3	277	-1.08%
2023/05/15	2	227.50	3	223.67	223.00	-1	250	-0.40%
2023/05/12	1	248.50	0	0.00	241.50	1	246	0.41%
2023/04/25	5	253.00	0	0.00	255.00	5	175	2.85%
2023/04/21	0	0.00	0.1	280.00	258.50	-0.1	166	-0.06%
2023/04/20	0	0.00	1.2	251.25	257.50	-1.2	158	-0.76%
2023/04/14	0.3	172.33	0	0.00	177.00	0.3	111	0.27%
2023/04/13	2	161.00	0	0.00	161.00	2	93	2.15%
2023/02/23	0	0.00	1	125.50	126.00	-1	110	-0.91%
2023/02/22	0	0.00	3	126.00	125.00	-3	109	-2.73%
2023/02/21	0	0.00	11	123.50	127.00	-11	108	-10.11%
2023/02/20	4	120.00	0	0.00	121.00	4	106	3.76%
2022/12/19	2	138.00	0	0.00	138.00	2	84	2.36%
2022/12/09	6	167.25	0	0.00	160.00	6	72	8.28%
2022/11/29	3	145.50	0	0.00	144.50	3	45	6.66%
2022/05/16	0	0.00	0.4	97.60	98.30	-0.4	74	-0.47%
2022/03/25	0	0.00	1	124.00	128.00	-1	108	-0.92%
2022/03/16	0.1	121.50	0	0.00	123.00	0.1	105	0.05%
2022/03/15	0.1	124.00	0	0.00	122.50	0.1	102	0.11%
2022/03/14	0.2	125.00	0	0.00	123.50	0.2	101	0.19%
2022/02/18	0	0.00	0	105.50	109.00	0	91	-0.01%
2022/02/16	0	0.00	0	114.00	116.00	0	89	-0.03%
2022/02/15	0	0.00	0	114.00	114.50	0	90	-0.03%
2022/02/14	0	0.00	0	111.50	113.00	0	90	-0.01%
2022/01/21	0	0.00	0.1	92.60	92.30	-0.1	62	-0.16%
2022/01/18	0.1	97.37	0	0.00	97.50	0.1	60	0.12%
2022/01/14	0	95.50	0	0.00	96.40	0	56	0.04%
2022/01/10	0.1	93.00	0	0.00	90.50	0.1	49	0.10%
2022/01/07	0	86.80	0	0.00	88.00	0	43	0.05%
2021/04/27	0	0.00	0	82.50	82.40	0	132	-0.03%
2021/04/22	0	82.00	0	0.00	82.40	0	136	0.01%
2021/04/21	0	0.00	0.2	82.70	82.70	-0.2	138	-0.12%
2021/04/20	0	0.00	0	82.70	82.70	0	142	-0.03%
2021/04/16	0	89.90	0	84.90	84.90	0	152	0.00%
2021/04/14	0	0.00	0	84.80	84.80	0	160	-0.01%
2021/04/08	0	0.00	2	83.60	85.00	-2	151	-1.32%
2021/04/01	0	81.30	0	0.00	81.70	0	147	0.00%
2021/03/30	0	81.50	0	0.00	81.90	0	144	0.00%
2021/03/29	0	81.30	0	0.00	81.80	0	145	0.00%
2021/03/25	0	0.00	0.1	81.20	81.00	-0.1	149	-0.06%
2021/03/24	0	80.50	0	0.00	80.80	0	150	0.00%
2021/03/22	0.1	80.90	0	0.00	81.30	0.1	157	0.08%
2021/03/10	0	0.00	0.1	80.10	79.80	-0.1	197	-0.05%
2021/03/02	0	0.00	0	78.60	78.60	0	202	-0.01%
2021/02/25	0	0.00	0	79.90	79.50	0	204	0.00%
2021/02/19	0	78.40	0	0.00	78.80	0	206	0.01%
2021/02/18	0.1	79.00	0	0.00	79.60	0.1	206	0.05%
2021/02/05	0.1	80.70	0	0.00	81.10	0.1	204	0.05%
2021/02/03	0	82.60	0	0.00	83.00	0	208	0.00%
2021/01/20	0.1	81.60	0	0.00	80.30	0.1	197	0.05%
2021/01/19	0	0.00	0.1	82.80	82.80	-0.1	194	-0.08%
2021/01/18	0.1	82.50	0	0.00	83.30	0.1	194	0.08%
2021/01/13	0	0.00	0	85.00	84.40	0	197	-0.02%
2021/01/12	0	0.00	0.1	84.50	84.10	-0.1	194	-0.07%
2021/01/11	0	0.00	0	82.40	82.10	0	182	0.00%
2021/01/08	0	0.00	0	82.30	82.20	0	177	0.00%
2021/01/04	0	80.10	0	0.00	80.50	0	174	0.01%
2020/12/31	0.1	79.20	0	0.00	80.50	0.1	171	0.04%
2020/10/15	0	0.00	0.5	66.30	66.30	-0.5	198	-0.25%
2020/10/08	0.3	70.40	0	0.00	70.40	0.3	204	0.15%
2020/10/05	0.2	71.60	0	0.00	71.60	0.2	249	0.08%
2020/08/05	0	0.00	1	75.40	75.30	-1	676	-0.15%
2020/07/22	0	0.00	1	79.00	79.30	-1	806	-0.12%
2020/07/20	1	77.20	1	76.70	76.50	0	819	0.00%
2020/07/17	0	0.00	1	77.60	77.80	-1	818	-0.12%
2020/07/16	1	78.20	0	0.00	77.40	1	819	0.12%
2020/07/13	0	0.00	5	78.34	78.50	-5	841	-0.59%
2020/07/10	1	80.70	3	80.07	79.50	-2	831	-0.24%
2020/07/09	3	86.40	1	84.60	85.30	2	807	0.25%
2020/07/08	8	85.55	4	84.50	84.50	4	786	0.51%
2020/07/07	1	84.20	0	0.00	84.80	1	777	0.13%
2020/07/06	1	84.30	0	0.00	84.20	1	769	0.13%
2020/07/03	5	84.62	4	84.95	84.90	1	762	0.13%
2020/07/02	1	85.10	0	0.00	85.00	1	736	0.14%
2020/06/23	0	0.00	1	81.90	82.00	-1	697	-0.14%
2020/06/19	1	85.40	0	0.00	83.60	1	686	0.15%
2020/06/18	1	83.30	0	0.00	82.80	1	656	0.15%
2020/06/15	0	0.00	1	78.70	77.90	-1	629	-0.16%
2020/06/12	1	78.30	0	0.00	78.60	1	628	0.16%
2020/06/10	1	80.00	1	80.40	80.50	0	619	0.00%
2020/06/08	0	0.00	1	82.20	80.50	-1	598	-0.17%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/03	2	81.50	2	81.95	82.90	0	584	0.00%
2020/05/04	0	0.00	5	67.50	67.70	-5	409	-1.22%
2020/04/27	5	66.76	0	0.00	67.00	5	417	1.20%
2020/04/21	0	0.00	1	65.20	63.10	-1	394	-0.25%
2020/04/20	1	64.70	0	0.00	64.20	1	391	0.26%
2020/03/27	1	56.90	1	58.70	56.20	0	376	0.00%
2020/03/13	8	57.95	8	56.60	61.50	0	353	0.00%
2020/02/20	0	0.00	1	75.40	75.30	-1	319	-0.31%
2020/02/17	1	77.80	0	0.00	77.70	1	313	0.32%
2020/02/13	1	78.70	1	78.50	76.30	0	285	0.00%
2020/02/11	1	63.80	1	67.00	68.20	0	248	0.00%
2019/11/07	0	0.00	1	89.10	89.20	-1	707	-0.14%
2019/11/01	1	88.50	0	0.00	88.40	1	703	0.14%
2019/10/29	1	88.50	0	0.00	88.30	1	698	0.14%
2019/10/16	2	84.20	2	83.90	83.60	0	710	0.00%
2019/10/01	0	0.00	2	83.60	84.90	-2	659	-0.30%
2019/09/24	2	92.35	1	90.00	90.60	1	665	0.15%
2019/09/11	2	92.90	60	93.19	92.80	-58	666	-8.70%
2019/09/10	59	92.56	0	0.00	91.70	59	661	8.91%
2019/09/05	0	0.00	2	97.35	97.30	-2	674	-0.30%
2019/09/04	2	108.25	0	0.00	100.00	2	660	0.30%
2019/08/30	0	0.00	1	96.50	98.70	-1	570	-0.18%
2019/08/21	1	84.00	0	0.00	85.50	1	608	0.16%
2019/07/30	0	0.00	10	80.50	80.20	-10	766	-1.30%
2019/07/26	5	84.70	0	0.00	84.70	5	764	0.65%
2019/07/25	0	0.00	2	85.40	85.10	-2	773	-0.26%
2019/07/24	1	86.50	0	0.00	87.00	1	792	0.13%
2019/07/18	3	91.00	3	90.80	90.10	0	863	0.00%
2019/07/11	0	0.00	1	87.50	87.00	-1	926	-0.11%
2019/07/09	1	83.00	0	0.00	83.60	1	920	0.11%
2019/07/03	0	0.00	1	80.50	81.00	-1	1,034	-0.10%
2019/07/02	2	81.05	1	81.20	80.60	1	1,047	0.10%
2019/07/01	0	0.00	1	78.70	79.20	-1	1,083	-0.09%
2019/06/26	1	76.20	0	0.00	76.30	1	1,086	0.09%
2019/06/18	0	0.00	1	79.60	79.00	-1	1,223	-0.08%
2019/06/17	1	78.40	0	0.00	79.00	1	1,224	0.08%
2019/06/14	0	0.00	1	79.20	79.20	-1	1,211	-0.08%
2019/06/12	1	76.00	0	0.00	77.00	1	1,240	0.08%
2019/06/10	5	73.60	1	74.60	74.60	4	1,295	0.31%
2019/05/24	0	0.00	1	71.80	71.90	-1	1,402	-0.07%
2019/04/30	2	61.10	3	62.67	63.00	-1	1,309	-0.08%
2019/04/26	3	70.70	0	0.00	70.00	3	1,262	0.24%
2019/04/25	1	78.00	0	0.00	77.70	1	1,240	0.08%
2019/04/24	0	0.00	7	77.34	79.20	-7	1,221	-0.57%
2019/04/23	1	74.00	0	0.00	76.00	1	1,199	0.08%
2019/04/22	0	0.00	9	72.17	72.90	-9	1,147	-0.78%
2019/04/18	1	69.00	0	0.00	68.60	1	1,123	0.09%
2019/04/17	2	69.70	1	69.80	69.50	1	1,123	0.09%
2019/04/16	0	0.00	1	69.10	69.90	-1	1,133	-0.09%
2019/04/12	4	68.15	0	0.00	68.00	4	1,124	0.36%
2019/04/11	2	68.50	0	0.00	69.20	2	1,109	0.18%
2019/04/10	6	67.20	6	67.97	67.20	0	1,072	0.00%
2019/04/09	1	68.00	0	0.00	67.80	1	1,053	0.09%
2019/04/08	1	66.60	0	0.00	65.30	1	1,000	0.10%
2019/04/01	1	61.90	0	0.00	62.40	1	948	0.11%
2019/03/22	4	60.20	4	61.00	60.20	0	841	0.00%
2019/03/15	3	63.30	3	65.50	63.80	0	890	0.00%
2019/03/14	5	64.50	0	0.00	64.80	5	882	0.57%
2019/03/13	2	61.90	2	60.20	62.20	0	882	0.00%
2019/03/12	5	59.74	5	60.88	60.20	0	920	0.00%
2019/01/30	0	0.00	2	47.20	47.40	-2	813	-0.25%
2019/01/15	0	0.00	5	48.05	47.90	-5	782	-0.64%
2018/12/06	9	49.74	9	51.43	49.35	0	522	0.00%
2018/12/05	2	50.40	2	49.50	50.40	0	480	0.00%
2018/07/19	0	0.00	5	35.10	34.50	-5	898	-0.56%
2018/06/14	2	37.85	28	37.80	37.10	-26	1,527	-1.70%
2018/06/13	41	40.16	13	39.37	39.00	28	1,490	1.88%
2018/06/01	11	38.93	1	38.65	37.80	10	1,256	0.80%
2018/05/31	0	0.00	1	37.25	37.00	-1	1,214	-0.08%
2018/05/23	1	38.15	0	0.00	37.40	1	1,187	0.08%
2018/05/07	0	0.00	1	36.25	35.60	-1	1,055	-0.09%
2018/05/04	3	36.70	3	37.55	36.70	0	1,043	0.00%
2018/04/26	7	41.16	8	40.04	37.75	-1	956	-0.10%
2018/04/25	1	39.25	0	0.00	40.30	1	848	0.12%
2018/04/24	3	37.80	3	40.50	36.65	0	810	0.00%
2018/04/23	2	40.60	2	41.33	40.20	0	769	0.00%
2018/04/20	5	39.55	4	40.25	39.80	1	702	0.14%
2018/04/03	1	37.70	1	38.15	38.15	0	496	0.00%
2018/01/23	0	0.00	1	30.80	30.60	-1	124	-0.80%