雙美 (4728)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	227.00	228.00	-1	111	-0.90%
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	224.25	0	0.00	224.50	0	111	0.00%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/16	1	226.50	0	0.00	226.50	1	113	0.88%
2024/04/12	0	235.50	0	0.00	234.00	0	113	0.00%
2024/03/28	1	241.00	0	0.00	241.00	1	98	1.02%
2024/01/22	0	0.00	0	199.50	199.50	0	41	0.00%
2024/01/08	0	0.00	1	207.00	207.00	-1	40	-2.46%
2024/01/04	0	0.00	0	203.50	204.00	0	40	-0.04%
2023/12/22	0	0.00	0	200.50	200.00	0	43	0.00%
2023/11/29	0	0.00	0.1	203.95	202.00	-0.1	63	-0.15%
2023/11/28	0	0.00	0.1	205.50	205.00	-0.1	64	-0.15%
2023/11/21	0	203.00	0.2	206.21	203.50	-0.2	62	-0.25%
2023/11/17	0.4	202.57	0	0.00	200.00	0.4	62	0.64%
2023/11/13	0	0.00	0	195.00	189.00	0	60	0.00%
2023/11/10	0	0.00	0	195.00	194.50	0	61	0.00%
2023/11/07	0	193.50	0	0.00	191.50	0	66	0.03%
2023/09/19	3	214.00	3	202.83	201.50	0	228	0.00%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/01	0	0.00	5	200.30	200.50	-5	236	-2.11%
2023/08/30	1	192.00	0	0.00	192.00	1	238	0.42%
2023/08/01	0	0.00	0.3	195.67	192.50	-0.3	384	-0.08%
2023/07/31	0.1	203.00	0	0.00	200.00	0.1	384	0.03%
2023/07/25	3	208.50	0	0.00	208.50	3	385	0.78%
2023/07/18	2	216.50	0	0.00	212.50	2	388	0.52%
2023/07/17	2	230.00	14	230.57	237.00	-12	385	-3.11%
2023/07/14	12	222.96	0	0.00	224.00	12	379	3.16%
2023/07/12	0	0.00	1	228.00	223.00	-1	395	-0.25%
2023/07/11	1	233.50	0	0.00	228.00	1	409	0.24%
2023/07/07	1	231.50	1	230.00	232.50	0	418	0.00%
2023/07/05	1.2	239.67	0	0.00	239.00	1.2	404	0.30%
2023/07/03	0	0.00	1	233.50	232.00	-1	391	-0.26%
2023/06/30	1	225.00	0	0.00	230.50	1	380	0.26%
2023/06/14	0	0.00	2	211.00	206.00	-2	344	-0.58%
2023/06/12	2	203.00	0	0.00	203.00	2	338	0.59%
2023/06/05	0	0.00	0	228.50	226.00	0	327	0.00%
2023/05/19	2	237.00	1	238.00	238.00	1	295	0.34%
2023/05/18	0	0.00	1	242.50	240.50	-1	288	-0.35%
2023/05/12	1	241.50	0	0.00	241.50	1	246	0.41%
2023/05/11	0	0.00	6	267.50	267.50	-6	227	-2.64%
2023/05/10	8	297.00	2	297.00	297.00	6	223	2.69%
2023/04/27	0	0.00	0	265.00	275.00	0	182	0.00%
2023/04/26	0	250.00	0	0.00	259.50	0	179	0.00%
2023/04/24	0	0.00	0	261.00	278.00	0	170	0.00%
2023/04/20	0	0.00	1	250.00	257.50	-1	158	-0.63%
2023/04/19	1	231.50	0	0.00	234.50	1	146	0.68%
2023/04/17	0	0.00	1	184.50	194.50	-1	119	-0.84%
2023/04/14	1	177.00	0	0.00	177.00	1	111	0.90%
2023/04/12	0	0.00	3	147.00	146.50	-3	76	-3.95%
2023/04/10	3	146.50	0	0.00	146.50	3	81	3.67%
2023/03/17	0	0.00	0	132.50	134.00	0	94	0.00%
2023/03/13	1	134.50	1	135.00	134.50	0	115	0.00%
2022/12/27	0	135.00	0	0.00	138.00	0	86	0.00%
2022/11/16	0	0.00	5	134.80	136.50	-5	50	-9.94%
2022/11/10	1	137.50	1	136.50	135.00	0	50	0.00%
2022/09/27	0	145.00	0	0.00	146.00	0	47	0.00%
2022/09/02	0	169.00	0	0.00	154.00	0	42	0.00%
2022/08/30	0	161.50	0	0.00	158.50	0	41	0.00%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/08/26	0	171.25	0	0.00	161.50	0	41	0.01%
2022/08/25	0	164.50	0	0.00	159.00	0	40	0.02%
2022/08/10	1	154.00	0	0.00	156.00	1	34	2.86%
2022/08/09	1	149.00	0	0.00	150.00	1	33	2.97%
2022/07/28	0	0.00	1	151.00	151.00	-1	33	-3.03%
2022/07/21	3	132.67	0	0.00	135.00	3	30	9.88%
2022/05/13	0	97.50	0	0.00	97.70	0	77	0.00%
2022/04/15	0	138.00	0	0.00	136.00	0	125	0.00%
2022/04/13	0	136.00	0	0.00	133.50	0	127	0.00%
2022/03/16	0	0.00	0.2	124.50	123.00	-0.2	105	-0.19%
2022/03/15	0	0.00	1	126.00	122.50	-1	102	-0.97%
2022/03/10	0	0.00	0	107.50	114.50	0	94	0.00%
2022/02/08	1	108.00	1	107.50	110.00	0	76	0.00%
2022/02/07	1	105.50	2	106.00	106.50	-1	70	-1.42%
2022/01/14	0	0.00	0	95.20	96.40	0	56	-0.03%
2021/09/30	0	0.00	3	83.50	83.60	-3	104	-2.87%
2021/09/13	0	0.00	2	85.50	85.50	-2	111	-1.79%
2021/07/29	0	0.00	1	71.80	71.80	-1	81	-1.22%
2021/07/09	1	67.40	0	0.00	67.80	1	92	1.09%
2021/06/21	1	68.20	0	0.00	67.40	1	118	0.84%
2021/06/11	0	0.00	0	72.00	70.30	0	117	0.00%
2021/05/11	0	0.00	1	71.40	69.10	-1	134	-0.74%
2021/05/06	0	0.00	1	76.30	76.10	-1	133	-0.75%
2021/05/04	1	76.10	0	0.00	75.80	1	134	0.74%
2021/04/29	0	82.00	0	0.00	82.30	0	133	0.01%
2021/04/28	0	0.00	1	83.00	82.60	-1	134	-0.74%
2021/04/27	0	0.00	1	82.80	82.40	-1	132	-0.75%
2021/04/20	1	82.80	0	0.00	82.70	1	142	0.70%
2021/04/19	0	0.00	1	84.90	85.00	-1	147	-0.68%
2021/04/16	0	0.00	1	85.00	84.90	-1	152	-0.66%
2021/04/14	0	87.40	0	0.00	84.80	0	160	0.00%
2021/04/13	0	92.50	0	0.00	86.80	0	160	0.00%
2021/04/07	0	0.00	4	82.60	82.90	-4	147	-2.72%
2021/04/01	0.2	87.80	0	0.00	81.70	0.2	147	0.14%
2021/03/30	0	0.00	1	81.70	81.90	-1	144	-0.69%
2021/03/23	0	0.00	1	81.50	81.20	-1	154	-0.65%
2021/03/22	5	81.52	0	0.00	81.30	5	157	3.17%
2021/03/19	4	82.25	0	0.00	82.50	4	160	2.50%
2021/01/15	0	85.60	0	0.00	83.40	0	194	0.00%
2021/01/07	0	0.00	1	79.50	79.50	-1	171	-0.58%
2020/12/11	2	79.00	0	0.00	74.50	2	194	1.03%
2020/11/30	1	70.20	3	71.40	71.40	-2	169	-1.18%
2020/11/27	2	70.15	0	0.00	70.10	2	168	1.19%
2020/09/23	0	0.00	1	69.00	69.40	-1	340	-0.29%
2020/09/18	0	0.00	1	66.90	69.10	-1	326	-0.31%
2020/09/14	1	62.70	0	0.00	62.50	1	380	0.26%
2020/09/07	0	0.00	1	65.00	64.00	-1	424	-0.24%
2020/07/24	0	0.00	1	77.10	76.50	-1	798	-0.13%
2020/07/23	1	79.10	0	0.00	78.00	1	804	0.12%
2020/07/13	0	0.00	1	78.30	78.50	-1	841	-0.12%
2020/07/10	1	81.20	0	0.00	79.50	1	831	0.12%
2020/07/09	0	0.00	2	86.40	85.30	-2	807	-0.25%
2020/07/08	2	85.00	0	0.00	84.50	2	786	0.25%
2020/07/03	1	83.90	0	0.00	84.90	1	762	0.13%
2020/06/19	0	0.00	1	85.00	83.60	-1	686	-0.15%
2020/06/16	0	0.00	1	81.90	81.70	-1	629	-0.16%
2020/06/15	1	78.70	0	0.00	77.90	1	629	0.16%
2020/06/09	0	0.00	1	79.10	79.90	-1	599	-0.17%
2020/06/08	0	0.00	1	80.50	80.50	-1	598	-0.17%
2020/06/03	2	83.85	3	83.63	82.90	-1	584	-0.17%
2020/06/02	1	79.50	0	0.00	80.20	1	546	0.18%
2020/05/22	2	79.50	2	79.60	79.60	0	511	0.00%
2020/05/11	1	79.30	0	0.00	80.20	1	520	0.19%
2020/05/08	3	82.53	0	0.00	80.40	3	513	0.58%
2020/05/07	0	0.00	4	77.98	80.40	-4	470	-0.85%
2020/05/06	4	74.50	2	74.15	74.50	2	439	0.45%
2020/05/05	1	70.00	0	0.00	68.60	1	417	0.24%
2020/04/30	0	0.00	1	68.30	68.10	-1	406	-0.25%
2020/04/29	0	0.00	2	67.80	67.40	-2	414	-0.48%
2020/04/24	1	68.90	2	66.20	66.40	-1	413	-0.24%
2020/04/23	1	65.20	0	0.00	66.00	1	402	0.25%
2020/04/17	3	67.00	0	0.00	65.00	3	391	0.77%
2020/03/20	1	55.50	0	0.00	55.30	1	359	0.28%
2020/02/25	1	71.50	0	0.00	71.80	1	333	0.30%
2020/02/18	1	76.80	1	79.20	76.10	0	322	0.00%
2020/02/12	0	0.00	1	73.80	75.00	-1	255	-0.39%
2020/02/10	1	62.50	0	0.00	62.00	1	249	0.40%
2020/01/20	0	0.00	1	73.50	73.50	-1	249	-0.40%
2020/01/16	0	74.10	0	0.00	73.90	0	263	0.00%
2019/12/25	0	0.00	3	79.00	80.90	-3	443	-0.68%
2019/12/13	1	83.00	0	0.00	82.60	1	477	0.21%
2019/11/29	1	84.50	1	84.60	84.80	0	630	0.00%
2019/11/27	0	0.00	0	88.00	87.60	0	674	0.00%
2019/11/21	0	0.00	3	87.50	88.10	-3	695	-0.43%
2019/11/15	2	85.10	0	0.00	87.50	2	725	0.28%
2019/11/14	0	0.00	1	85.90	85.00	-1	723	-0.14%
2019/11/12	0	0.00	0	84.40	84.80	0	725	0.00%
2019/11/11	2	83.40	1	81.90	81.30	1	723	0.14%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/31	0	0.00	1	89.10	87.90	-1	704	-0.14%
2019/10/29	0	0.00	1	88.60	88.30	-1	698	-0.14%
2019/10/28	0	0.00	1	88.30	88.30	-1	710	-0.14%
2019/10/23	0	0.00	1	86.80	86.90	-1	708	-0.14%
2019/10/22	1	90.50	1	91.00	90.00	0	702	0.00%
2019/10/21	0	0.00	2	90.10	90.00	-2	701	-0.29%
2019/10/18	3	88.20	0	0.00	88.40	3	707	0.42%
2019/10/17	1	85.00	0	0.00	86.50	1	701	0.14%
2019/10/16	2	85.30	0	0.00	83.60	2	710	0.28%
2019/10/15	3	86.50	0	0.00	83.60	3	697	0.43%
2019/10/14	4	90.58	1	92.00	89.00	3	688	0.44%
2019/10/09	1	97.50	2	99.00	95.50	-1	679	-0.15%
2019/10/08	0	0.00	1	93.00	92.40	-1	629	-0.16%
2019/10/07	0	0.00	3	92.30	92.00	-3	640	-0.47%
2019/10/01	1	83.00	0	0.00	84.90	1	659	0.15%
2019/09/26	3	88.93	0	0.00	88.30	3	655	0.46%
2019/09/24	0	0.00	1	92.10	90.60	-1	665	-0.15%
2019/09/23	0	0.00	2	90.80	91.00	-2	669	-0.30%
2019/09/20	2	90.00	1	91.50	89.10	1	668	0.15%
2019/09/19	2	88.80	0	0.00	88.10	2	665	0.30%
2019/09/18	1	91.50	0	0.00	91.60	1	663	0.15%
2019/09/09	1	93.40	0	0.00	94.50	1	681	0.15%
2019/09/04	1	106.00	0	0.00	100.00	1	660	0.15%
2019/09/03	1	111.00	0	107.50	108.00	1	637	0.16%
2019/09/02	0	0.00	1	108.00	108.50	-1	586	-0.17%
2019/08/30	0	0.00	1	98.70	98.70	-1	570	-0.18%
2019/08/26	0	0.00	1	86.10	86.10	-1	537	-0.19%
2019/08/08	1	82.00	0	0.00	81.10	1	713	0.14%
2019/07/30	0	0.00	2	80.60	80.20	-2	766	-0.26%
2019/07/24	0	0.00	1	86.50	87.00	-1	792	-0.13%
2019/07/23	0	0.00	1	86.00	86.00	-1	811	-0.12%
2019/07/22	1	84.90	0	0.00	85.10	1	831	0.12%
2019/07/15	0	0.00	1	89.40	89.30	-1	928	-0.11%
2019/07/11	1	87.80	1	89.60	87.00	0	926	0.00%
2019/07/10	0	0.00	4	84.40	85.00	-4	915	-0.44%
2019/07/09	0	0.00	16	83.54	83.60	-16	920	-1.74%
2019/07/08	0	0.00	1	83.00	81.20	-1	936	-0.11%
2019/07/05	0	0.00	1	85.20	83.70	-1	969	-0.10%
2019/06/19	1	79.50	0	0.00	79.20	1	1,221	0.08%
2019/06/13	0	0.00	3	75.80	77.00	-3	1,220	-0.25%
2019/06/11	0	0.00	1	75.00	76.00	-1	1,279	-0.08%
2019/06/04	0	0.00	1	70.60	70.80	-1	1,470	-0.07%
2019/06/03	3	69.90	0	0.00	70.30	3	1,473	0.20%
2019/05/30	1	67.80	1	70.20	69.90	0	1,492	0.00%
2019/05/28	4	72.45	0	0.00	69.70	4	1,474	0.27%
2019/05/27	1	74.10	10	77.03	77.40	-9	1,438	-0.63%
2019/05/22	0	0.00	2	70.95	71.50	-2	1,394	-0.14%
2019/05/21	0	0.00	1	70.50	69.00	-1	1,389	-0.07%
2019/05/13	1	65.40	3	65.87	66.80	-2	1,379	-0.15%
2019/05/10	5	64.44	0	0.00	64.70	5	1,373	0.36%
2019/05/08	1	66.20	1	68.10	66.40	0	1,347	0.00%
2019/04/30	1	60.50	0	0.00	63.00	1	1,309	0.08%
2019/04/29	2	63.00	2	68.20	63.00	0	1,284	0.00%
2019/04/26	4	71.88	0	0.00	70.00	4	1,262	0.32%
2019/04/24	4	77.55	2	79.15	79.20	2	1,221	0.16%
2019/04/12	0	0.00	1	69.40	68.00	-1	1,124	-0.09%
2019/04/11	2	68.30	1	68.80	69.20	1	1,109	0.09%
2019/04/10	2	67.95	0	0.00	67.20	2	1,072	0.19%
2019/04/09	1	69.00	1	68.90	67.80	0	1,053	0.00%
2019/04/03	3	67.57	2	66.50	66.60	1	993	0.10%
2019/04/02	1	62.50	2	62.50	63.20	-1	949	-0.11%
2019/03/26	2	65.85	0	0.00	65.00	2	935	0.21%
2019/03/25	2	61.95	2	63.40	64.80	0	881	0.00%
2019/03/19	0	0.00	1	61.60	62.20	-1	892	-0.11%
2019/03/15	0	0.00	1	63.30	63.80	-1	890	-0.11%
2019/03/14	7	64.06	7	63.56	64.80	0	882	0.00%
2019/03/12	32	61.06	32	61.84	60.20	0	920	0.00%
2019/03/11	2	55.55	1	54.81	58.10	1	870	0.11%
2019/02/14	1	46.80	1	46.20	46.15	0	813	0.00%
2019/01/29	1	46.45	5	46.11	47.00	-4	810	-0.49%
2019/01/28	0	0.00	3	46.50	46.40	-3	805	-0.37%
2019/01/18	2	47.70	0	0.00	47.60	2	788	0.25%
2019/01/14	0	0.00	2	48.60	49.00	-2	775	-0.26%
2019/01/11	2	48.20	0	0.00	48.15	2	769	0.26%
2019/01/08	5	50.48	0	0.00	49.50	5	747	0.67%
2019/01/03	0	0.00	0	48.65	48.65	0	724	0.00%
2018/12/28	1	46.80	0	0.00	47.40	1	715	0.14%
2018/12/25	2	50.00	0	0.00	50.00	2	696	0.29%
2018/12/24	0	0.00	4	50.00	49.55	-4	690	-0.58%
2018/12/19	0	0.00	3	48.80	47.15	-3	671	-0.45%
2018/12/18	0	0.00	10	50.93	49.70	-10	646	-1.55%
2018/12/13	10	51.92	2	52.55	52.30	8	624	1.28%
2018/12/11	8	49.57	0	0.00	49.80	8	562	1.42%
2018/12/10	3	49.60	1	48.80	48.90	2	554	0.36%
2018/12/07	3	50.13	9	48.75	48.80	-6	536	-1.12%
2018/12/06	7	50.15	6	50.08	49.35	1	522	0.19%
2018/12/05	9	49.61	7	49.01	50.40	2	480	0.41%
2018/12/04	10	47.06	10	48.83	48.60	0	421	0.00%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/11/30	0	0.00	1	41.60	41.60	-1	282	-0.35%
2018/11/26	0	0.00	1	38.40	39.00	-1	222	-0.45%
2018/11/22	0	0.00	4	37.50	37.70	-4	206	-1.94%
2018/11/16	0	0.00	5	36.50	36.15	-5	185	-2.70%
2018/11/15	0	0.00	45	35.28	36.00	-45	178	-25.16%
2018/11/14	31	34.61	0	0.00	35.05	31	171	18.08%
2018/11/13	0	0.00	28	34.00	34.00	-28	166	-16.85%
2018/11/12	42	34.37	0	0.00	34.50	42	163	25.77%
2018/10/11	1	29.50	0	0.00	30.50	1	168	0.59%
2018/10/04	0	0.00	1	33.80	33.20	-1	160	-0.62%
2018/09/21	0	0.00	1	33.00	32.40	-1	167	-0.60%
2018/09/11	0	0.00	1	32.50	32.10	-1	188	-0.53%
2018/09/07	1	30.90	3	30.53	30.50	-2	187	-1.07%
2018/09/05	0	0.00	3	30.52	30.50	-3	378	-0.79%
2018/08/30	3	30.65	0	0.00	30.60	3	422	0.71%
2018/08/28	2	30.65	0	0.00	30.50	2	436	0.46%
2018/08/27	1	30.35	0	0.00	30.80	1	463	0.22%
2018/08/24	0	0.00	1	32.00	30.70	-1	506	-0.20%
2018/08/21	1	30.70	0	0.00	30.75	1	518	0.19%
2018/08/16	0	0.00	1	31.10	31.05	-1	534	-0.19%
2018/08/09	1	33.50	0	0.00	33.60	1	562	0.18%
2018/08/06	5	34.80	0	0.00	34.25	5	609	0.82%
2018/08/03	0	0.00	1	34.60	34.50	-1	622	-0.16%
2018/08/02	2	33.55	0	0.00	33.45	2	639	0.31%
2018/08/01	0	0.00	1	33.60	33.55	-1	650	-0.15%
2018/07/31	1	33.00	0	0.00	33.10	1	655	0.15%
2018/07/26	1	33.80	1	33.65	33.70	0	710	0.00%
2018/07/19	0	0.00	1	34.95	34.50	-1	898	-0.11%
2018/07/17	2	35.95	0	0.00	35.40	2	1,011	0.20%
2018/07/11	0	0.00	3	35.20	35.00	-3	1,176	-0.25%
2018/07/10	2	34.75	0	0.00	34.75	2	1,181	0.17%
2018/07/04	1	34.90	0	0.00	34.85	1	1,213	0.08%
2018/06/29	1	36.10	0	0.00	36.20	1	1,361	0.07%
2018/06/27	0	0.00	2	36.70	36.40	-2	1,494	-0.13%
2018/06/26	4	36.03	5	35.83	36.05	-1	1,549	-0.06%
2018/06/22	0	0.00	2	37.90	37.10	-2	1,555	-0.13%
2018/06/20	2	36.70	2	37.23	36.70	0	1,552	0.00%
2018/06/19	1	37.40	1	38.00	37.20	0	1,542	0.00%
2018/06/15	1	38.15	0	0.00	37.80	1	1,538	0.07%
2018/06/14	2	37.77	42	37.28	37.10	-40	1,527	-2.62%
2018/06/13	94	42.35	46	39.88	39.00	48	1,490	3.22%
2018/06/12	0	0.00	1	37.80	38.70	-1	1,335	-0.07%
2018/06/11	1	37.55	0	0.00	37.50	1	1,308	0.08%
2018/06/08	4	37.54	4	37.81	37.40	0	1,303	0.00%
2018/06/07	0	0.00	1	37.50	37.80	-1	1,299	-0.08%
2018/06/04	0	0.00	2	39.50	37.80	-2	1,283	-0.16%
2018/06/01	2	38.78	0	0.00	37.80	2	1,256	0.16%
2018/05/31	0	0.00	2	35.68	37.00	-2	1,214	-0.16%
2018/05/29	0	0.00	1	35.65	35.55	-1	1,204	-0.08%
2018/05/23	1	37.55	0	0.00	37.40	1	1,187	0.08%
2018/05/18	1	36.90	0	0.00	36.35	1	1,160	0.09%
2018/05/16	1	38.60	0	0.00	37.25	1	1,152	0.09%
2018/05/14	0	0.00	3	39.00	37.85	-3	1,126	-0.27%
2018/05/09	8	34.91	9	35.42	35.05	-1	1,070	-0.09%
2018/05/07	1	35.70	0	0.00	35.60	1	1,055	0.09%
2018/05/04	1	38.40	1	36.65	36.70	0	1,043	0.00%
2018/05/03	0	0.00	1	39.30	37.80	-1	1,026	-0.10%
2018/05/02	1	37.50	1	38.00	37.50	0	999	0.00%
2018/04/30	0	0.00	2	38.40	37.50	-2	993	-0.20%
2018/04/27	5	37.70	2	38.50	37.60	3	982	0.31%
2018/04/26	2	37.83	9	40.89	37.75	-7	956	-0.73%
2018/04/25	3	37.38	3	38.55	40.30	0	848	0.00%
2018/04/24	2	39.95	2	37.98	36.65	0	810	0.00%
2018/04/23	4	40.46	3	41.17	40.20	1	769	0.13%
2018/04/20	4	38.73	54	39.32	39.80	-50	702	-7.12%
2018/04/19	50	37.95	2	37.03	37.95	48	576	8.33%
2018/04/18	0	0.00	1	34.20	34.50	-1	544	-0.18%
2018/04/17	1	33.90	1	34.00	33.80	0	541	0.00%
2018/04/16	1	34.40	0	0.00	33.80	1	535	0.19%
2018/04/11	1	35.20	2	36.00	36.80	-1	548	-0.18%
2018/04/10	3	35.59	3	37.50	34.75	0	540	0.01%
2018/04/09	4	38.34	2	38.15	37.40	2	518	0.39%
2018/04/03	7	37.59	1	37.70	38.15	6	496	1.21%
2018/04/02	39	38.27	50	38.48	36.80	-11	460	-2.39%
2018/03/31	9	35.71	1	35.90	35.65	8	366	2.19%
2018/03/30	11	35.48	5	35.71	35.85	6	336	1.78%
2018/03/29	4	32.21	6	32.04	33.20	-2	229	-0.87%
2018/03/27	1	30.60	0	0.00	30.70	1	169	0.59%
2018/03/26	3	31.20	0	0.00	31.20	3	155	1.93%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.00%
2018/01/10	0	0.00	1	30.50	30.50	-1	106	-0.94%
2018/01/08	0	0.00	2	31.30	31.25	-2	98	-2.03%
2018/01/05	0	0.00	1	29.30	29.50	-1	81	-1.23%