雙美 (4728)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股▼0.47%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	224.50	228.00	0	111	0.00%
2024/04/23	0	226.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	0.00	0.2	222.00	222.00	-0.2	111	-0.18%
2024/04/16	0	0.00	1	220.00	226.50	-1	113	-0.88%
2024/04/12	0	234.50	0	0.00	234.00	0	113	0.00%
2024/04/11	1	234.50	0	0.00	231.00	1	113	0.88%
2024/04/09	0	0.00	1	229.00	228.50	-1	109	-0.91%
2024/03/28	0	0.00	0	242.00	241.00	0	98	-0.01%
2024/03/18	1	206.00	0	0.00	207.50	1	76	1.30%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.03%
2024/03/12	0	0.00	1	212.00	209.00	-1	41	-2.42%
2024/03/05	0.1	205.00	0	0.00	206.50	0.1	37	0.26%
2024/03/04	0.1	205.00	0	0.00	205.00	0.1	36	0.27%
2023/11/17	4	204.00	4	202.00	200.00	0	62	0.00%
2023/10/27	0	0.00	0	194.00	199.00	0	75	0.00%
2023/10/19	0	0.00	3	190.17	190.50	-3	84	-3.53%
2023/10/11	3	200.00	0	0.00	198.50	3	140	2.14%
2023/08/07	0	0.00	1	186.50	190.00	-1	358	-0.28%
2023/07/04	1	234.00	0	0.00	231.50	1	396	0.25%
2023/06/19	0	0.00	0	208.00	210.00	0	346	0.00%
2023/05/25	0	0.00	0	238.00	235.00	0	308	-0.01%
2023/05/19	0.1	235.00	0	227.50	238.00	0.1	295	0.02%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/08	0	0.00	0	286.50	293.00	0	195	0.00%
2023/04/28	0	0.00	0	285.00	276.00	0	185	-0.01%
2023/04/24	0	260.00	0	0.00	278.00	0	170	0.00%
2023/04/21	0	257.00	0	0.00	258.50	0	166	0.01%
2023/03/14	0	134.50	0	0.00	134.00	0	116	0.00%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/03/01	0	0.00	0	123.50	127.00	0	111	0.00%
2023/02/24	0.1	126.00	0	0.00	125.50	0.1	110	0.09%
2023/02/10	0	140.00	0	0.00	132.50	0	90	0.00%
2023/02/08	0	137.67	0	0.00	133.00	0	84	0.00%
2023/02/07	0	138.50	0	0.00	135.00	0	84	0.00%
2022/09/02	0	155.50	0	0.00	154.00	0	42	0.00%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/08/26	0	162.67	0	0.00	161.50	0	41	0.01%
2022/06/14	0	0.00	0	119.50	118.00	0	68	0.00%
2022/02/16	0	0.00	0	112.50	116.00	0	89	0.00%
2022/02/07	0	0.00	0	106.50	106.50	0	70	0.00%
2022/01/19	0	0.00	0	96.20	92.40	0	60	0.00%
2022/01/10	0	0.00	1	91.30	90.50	-1	49	-2.03%
2021/08/27	0	0.00	1	84.00	85.00	-1	103	-0.97%
2021/08/25	0	0.00	1	80.50	82.40	-1	99	-1.01%
2021/07/30	0	0.00	3	71.83	72.10	-3	82	-3.62%
2021/07/28	1	68.00	0	0.00	68.50	1	76	1.30%
2021/07/27	1	69.10	0	0.00	68.00	1	78	1.27%
2021/07/21	1	68.00	0	0.00	67.60	1	84	1.19%
2021/05/17	0	71.60	0	0.00	68.10	0	140	0.00%
2021/05/07	1	74.80	0	0.00	74.20	1	132	0.76%
2021/04/15	0	88.20	0	0.00	85.70	0	160	0.00%
2021/04/13	0	0.00	1	87.00	86.80	-1	160	-0.62%
2021/04/06	0	89.20	0	0.00	82.80	0	148	0.01%
2021/03/30	0	0.00	1	81.50	81.90	-1	144	-0.69%
2021/03/17	0	0.00	1	82.00	82.20	-1	183	-0.55%
2021/02/05	0	80.70	0	0.00	81.10	0	204	0.00%
2021/01/28	0	0.00	1	85.60	83.50	-1	204	-0.49%
2020/12/15	0	0.00	1	77.70	78.20	-1	202	-0.49%
2020/12/11	1	74.50	3	80.73	74.50	-2	194	-1.03%
2020/11/19	0	0.00	1	69.10	70.00	-1	162	-0.61%
2020/11/13	1	69.80	0	0.00	70.00	1	168	0.59%
2020/09/30	0	0.00	1	69.00	69.40	-1	267	-0.37%
2020/09/08	1	64.90	0	0.00	64.40	1	418	0.24%
2020/08/31	1	68.60	0	0.00	68.10	1	484	0.21%
2020/08/21	0	0.00	1	67.70	68.80	-1	572	-0.17%
2020/08/11	0	0.00	1	71.40	73.10	-1	624	-0.16%
2020/08/05	1	75.10	0	0.00	75.30	1	676	0.15%
2020/07/27	1	74.00	0	0.00	74.20	1	803	0.12%
2020/07/16	1	77.40	3	78.20	77.40	-2	819	-0.24%
2020/07/14	1	78.30	0	0.00	78.00	1	825	0.12%
2020/07/10	1	80.90	2	81.75	79.50	-1	831	-0.12%
2020/07/09	2	85.50	0	0.00	85.30	2	807	0.25%
2020/07/08	0	0.00	2	85.40	84.50	-2	786	-0.25%
2020/07/07	1	84.20	0	0.00	84.80	1	777	0.13%
2020/07/06	6	84.90	7	84.57	84.20	-1	769	-0.13%
2020/07/03	2	84.30	0	0.00	84.90	2	762	0.26%
2020/07/02	4	84.75	1	84.90	85.00	3	736	0.41%
2020/06/30	5	81.70	5	81.30	81.30	0	707	0.00%
2020/06/22	0	0.00	6	83.80	83.50	-6	697	-0.86%
2020/06/19	6	86.03	1	84.20	83.60	5	686	0.73%
2020/06/18	0	0.00	1	82.40	82.80	-1	656	-0.15%
2020/06/17	1	82.50	0	0.00	82.30	1	641	0.16%
2020/06/10	0	0.00	0	84.50	80.50	0	619	0.00%
2020/06/09	4	80.00	4	79.50	79.90	0	599	0.00%
2020/06/08	4	82.00	6	80.53	80.50	-2	598	-0.33%
2020/06/05	4	82.20	5	81.94	81.70	-1	595	-0.17%
2020/06/04	4	82.70	4	84.20	82.50	0	592	0.00%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/05/29	0	0.00	3	78.40	78.40	-3	519	-0.58%
2020/05/28	1	78.70	1	78.50	78.30	0	518	0.00%
2020/05/20	4	77.63	0	0.00	76.90	4	499	0.80%
2020/05/14	2	80.70	2	79.00	77.70	0	501	0.00%
2020/05/12	0	0.00	10	79.42	76.50	-10	519	-1.92%
2020/05/08	8	83.49	6	81.02	80.40	2	513	0.39%
2020/05/07	5	79.70	4	79.93	80.40	1	470	0.21%
2020/05/06	4	70.18	1	73.50	74.50	3	439	0.68%
2020/04/28	1	68.20	0	0.00	67.80	1	416	0.24%
2020/04/27	0	72.80	0	0.00	67.00	0	417	0.00%
2020/04/09	0	0.00	1	61.60	59.80	-1	369	-0.27%
2020/04/08	1	61.00	0	0.00	61.00	1	369	0.27%
2020/04/01	0	0.00	2	56.80	57.20	-2	366	-0.55%
2020/03/30	0	0.00	1	56.00	56.70	-1	374	-0.27%
2020/03/26	2	60.30	2	59.60	58.50	0	371	0.00%
2020/03/25	9	57.12	8	59.24	59.00	1	362	0.28%
2020/03/24	0	0.00	1	54.00	54.00	-1	358	-0.28%
2020/03/17	2	55.50	0	0.00	59.00	2	350	0.57%
2020/03/16	0	0.00	1	61.50	59.50	-1	349	-0.29%
2020/03/09	1	63.50	0	0.00	63.50	1	338	0.30%
2020/03/02	1	65.20	0	0.00	66.10	1	337	0.30%
2020/02/27	1	66.50	0	0.00	66.50	1	338	0.30%
2020/02/26	2	71.30	1	72.30	70.10	1	334	0.30%
2020/02/25	1	71.50	0	0.00	71.80	1	333	0.30%
2020/02/24	2	72.60	0	0.00	72.00	2	331	0.60%
2020/02/19	2	76.00	1	76.40	75.30	1	322	0.31%
2020/02/17	1	77.80	1	83.30	77.70	0	313	0.00%
2020/02/14	1	77.00	1	74.00	77.40	0	290	0.00%
2020/02/13	1	78.60	0	0.00	76.30	1	285	0.35%
2020/02/12	1	74.40	1	75.00	75.00	0	255	0.00%
2020/02/11	1	63.60	0	0.00	68.20	1	248	0.40%
2020/01/08	1	72.00	0	0.00	71.50	1	318	0.31%
2019/12/24	1	81.00	0	0.00	81.00	1	438	0.23%
2019/12/23	0	0.00	1	82.00	81.60	-1	441	-0.23%
2019/11/18	1	89.00	1	88.90	88.40	0	724	0.00%
2019/11/11	1	84.50	4	81.80	81.30	-3	723	-0.41%
2019/11/04	1	88.70	0	0.00	88.20	1	702	0.14%
2019/10/30	1	89.80	0	0.00	88.70	1	701	0.14%
2019/10/28	1	88.90	0	0.00	88.30	1	710	0.14%
2019/10/23	1	87.90	1	86.90	86.90	0	708	0.00%
2019/10/21	2	89.25	1	91.00	90.00	1	701	0.14%
2019/10/15	1	86.00	0	0.00	83.60	1	697	0.14%
2019/10/01	1	82.40	2	85.75	84.90	-1	659	-0.15%
2019/09/26	0	0.00	1	88.50	88.30	-1	655	-0.15%
2019/09/23	1	92.40	0	0.00	91.00	1	669	0.15%
2019/09/20	0	0.00	2	88.05	89.10	-2	668	-0.30%
2019/09/18	0	0.00	1	91.50	91.60	-1	663	-0.15%
2019/09/10	1	92.40	0	0.00	91.70	1	661	0.15%
2019/09/06	0	0.00	1	95.30	93.30	-1	680	-0.15%
2019/09/04	3	105.17	1	110.00	100.00	2	660	0.30%
2019/09/03	2	115.25	0	0.00	108.00	2	637	0.31%
2019/09/02	0	0.00	2	105.00	108.50	-2	586	-0.34%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/01	0	0.00	1	82.10	82.00	-1	753	-0.13%
2019/07/24	0	0.00	1	85.60	87.00	-1	792	-0.13%
2019/07/08	0	0.00	1	83.10	81.20	-1	936	-0.11%
2019/07/05	2	85.70	1	85.60	83.70	1	969	0.10%
2019/06/24	3	79.80	0	0.00	79.80	3	1,106	0.27%
2019/06/17	4	79.85	3	79.20	79.00	1	1,224	0.08%
2019/05/30	2	68.50	0	0.00	69.90	2	1,492	0.13%
2019/05/29	1	68.20	1	67.60	69.20	0	1,488	0.00%
2019/05/28	3	71.50	5	72.66	69.70	-2	1,474	-0.14%
2019/05/27	0	0.00	2	74.15	77.40	-2	1,438	-0.14%
2019/05/24	0	0.00	1	70.70	71.90	-1	1,402	-0.07%
2019/05/22	0	0.00	1	69.60	71.50	-1	1,394	-0.07%
2019/05/21	2	69.50	0	0.00	69.00	2	1,389	0.14%
2019/05/17	1	68.90	0	0.00	68.30	1	1,389	0.07%
2019/05/13	1	66.10	10	66.00	66.80	-9	1,379	-0.65%
2019/05/10	0	0.00	1	67.00	64.70	-1	1,373	-0.07%
2019/05/09	0	0.00	1	67.50	65.40	-1	1,363	-0.07%
2019/05/08	1	66.50	0	0.00	66.40	1	1,347	0.07%
2019/05/03	5	63.70	0	0.00	64.00	5	1,327	0.38%
2019/05/02	6	62.93	0	0.00	64.30	6	1,320	0.45%
2019/04/25	0	0.00	1	78.30	77.70	-1	1,240	-0.08%
2019/04/18	0	0.00	2	68.90	68.60	-2	1,123	-0.18%
2019/04/10	1	67.80	0	0.00	67.20	1	1,072	0.09%
2019/04/09	2	67.80	0	0.00	67.80	2	1,053	0.19%
2019/04/08	0	65.50	0	0.00	65.30	0	1,000	0.00%
2019/03/22	0	0.00	8	60.20	60.20	-8	841	-0.95%
2019/03/18	0	0.00	20	61.60	61.60	-20	889	-2.25%
2019/03/15	2	62.85	1	63.60	63.80	1	890	0.11%
2019/03/14	4	63.55	3	62.90	64.80	1	882	0.11%
2019/03/13	1	60.50	2	60.50	62.20	-1	882	-0.11%
2019/03/12	3	58.10	3	59.30	60.20	0	920	0.00%
2019/03/06	2	51.80	2	52.90	52.10	0	884	0.00%
2019/03/05	0	51.40	0	0.00	51.20	0	866	0.00%
2019/03/04	0	0.00	1	51.20	51.00	-1	881	-0.11%
2019/02/27	0	0.00	2	51.00	50.20	-2	879	-0.23%
2019/02/19	2	48.75	0	0.00	49.25	2	857	0.23%
2019/02/18	0	0.00	1	49.80	49.40	-1	856	-0.12%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/01/17	1	48.00	1	47.95	47.95	0	786	0.00%
2019/01/10	0	0.00	1	49.05	48.80	-1	762	-0.13%
2019/01/08	2	49.85	1	49.30	49.50	1	747	0.13%
2019/01/07	1	49.15	0	0.00	49.00	1	726	0.14%
2018/12/27	2	49.00	0	0.00	49.20	2	704	0.28%
2018/12/24	18	50.36	0	0.00	49.55	18	690	2.61%
2018/12/18	0	0.00	2	50.80	49.70	-2	646	-0.31%
2018/12/13	7	52.00	0	0.00	52.30	7	624	1.12%
2018/12/07	2	50.00	2	48.55	48.80	0	536	0.00%
2018/12/06	2	51.50	2	48.50	49.35	0	522	0.00%
2018/12/05	10	47.39	13	49.49	50.40	-3	480	-0.62%
2018/12/04	5	48.75	8	50.03	48.60	-3	421	-0.71%
2018/12/03	0	0.00	5	45.25	45.75	-5	345	-1.45%
2018/11/30	0	0.00	3	41.33	41.60	-3	282	-1.06%
2018/11/29	1	40.15	1	40.05	40.05	0	265	0.00%
2018/11/26	1	38.20	1	38.80	39.00	0	222	0.00%
2018/11/23	1	37.90	1	37.70	37.70	0	213	0.00%
2018/11/05	0	32.30	0	0.00	32.00	0	155	0.00%
2018/06/28	0	0.00	3	36.13	36.00	-3	1,390	-0.22%
2018/06/21	1	36.75	0	0.00	37.00	1	1,557	0.06%
2018/06/14	1	38.70	0	0.00	37.10	1	1,527	0.07%
2018/06/13	3	40.55	4	41.74	39.00	-1	1,490	-0.07%
2018/06/12	6	38.75	6	38.55	38.70	0	1,335	0.00%
2018/06/05	0	0.00	1	37.85	37.55	-1	1,292	-0.08%
2018/06/04	1	39.25	0	0.00	37.80	1	1,283	0.08%
2018/06/01	2	39.25	0	0.00	37.80	2	1,256	0.16%
2018/05/16	0	0.00	1	38.25	37.25	-1	1,152	-0.09%
2018/05/15	1	38.30	0	0.00	37.90	1	1,136	0.09%
2018/05/09	1	35.70	1	35.05	35.05	0	1,070	0.00%
2018/05/07	0	0.00	1	35.60	35.60	-1	1,055	-0.09%
2018/05/03	1	38.00	6	37.80	37.80	-5	1,026	-0.49%
2018/05/02	1	37.80	0	0.00	37.50	1	999	0.10%
2018/04/26	0	0.00	6	39.70	37.75	-6	956	-0.63%
2018/04/24	0	0.00	1	36.65	36.65	-1	810	-0.12%
2018/04/23	2	40.15	6	40.59	40.20	-4	769	-0.52%
2018/04/20	6	39.59	6	40.93	39.80	0	702	0.00%
2018/04/02	1	38.00	1	38.65	36.80	0	460	0.00%
2018/03/30	0	0.00	0	35.70	35.85	0	336	0.00%
2018/03/29	5	32.15	0	0.00	33.20	5	229	2.18%
2018/03/22	0	0.00	0	29.95	28.90	0	134	0.00%
2018/01/24	0	0.00	11	30.50	30.50	-11	125	-8.74%
2018/01/16	1	32.00	0	0.00	32.05	1	120	0.83%
2018/01/08	10	30.45	0	0.00	31.25	10	98	10.17%