雙美 (4728)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	241.50	238.00	-1	113	-0.88%
2024/05/06	0	0.00	0	232.00	231.00	0	113	0.00%
2024/05/03	0	0.00	0	235.00	232.50	0	112	0.00%
2024/04/26	0	0.00	0	223.42	225.50	0	111	-0.01%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/19	0	225.33	0	0.00	222.00	0	111	0.00%
2024/04/15	1	234.00	0	0.00	230.00	1	113	0.88%
2024/04/11	0	235.50	1	239.00	231.00	-1	113	-0.88%
2024/04/01	1	233.50	0	0.00	230.50	1	106	0.94%
2024/03/28	0	0.00	1	236.00	241.00	-1	98	-1.02%
2024/03/27	1	229.00	1	235.00	229.00	0	91	0.00%
2024/03/26	1	225.00	0	0.00	224.50	1	83	1.20%
2024/03/22	0	212.50	0	0.00	211.00	0	78	0.00%
2024/03/12	0	207.00	0	0.00	209.00	0	41	0.00%
2024/03/08	0	205.00	0	0.00	203.00	0	38	0.00%
2024/02/26	0	202.50	0	0.00	203.50	0	36	0.00%
2024/02/22	0	203.50	0	0.00	200.50	0	35	0.00%
2024/02/20	0	200.00	1	199.00	199.00	-1	36	-2.76%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.01%
2024/02/16	1	201.00	0	0.00	200.50	1	39	2.53%
2024/01/31	0	203.25	0	0.00	201.00	0	41	0.00%
2024/01/29	0	206.00	0	0.00	204.00	0	41	0.00%
2024/01/24	0	203.00	0	0.00	200.50	0	40	0.00%
2024/01/19	0	200.00	0	0.00	199.50	0	43	0.00%
2024/01/11	2	199.00	0	0.00	203.50	2	43	4.55%
2024/01/10	0	0.00	0	205.00	207.00	0	41	0.00%
2024/01/02	1	205.00	0	0.00	206.00	1	43	2.31%
2023/12/27	2	202.75	0	0.00	201.00	2	42	4.67%
2023/11/21	0.1	206.99	0	0.00	203.50	0.1	62	0.16%
2023/11/16	0	0.00	1	206.00	207.00	-1	62	-1.60%
2023/11/15	0	0.00	0.2	198.00	195.00	-0.2	59	-0.34%
2023/11/07	1	192.00	1	190.50	191.50	0	66	0.00%
2023/10/06	1	204.50	0	0.00	207.00	1	143	0.70%
2023/10/02	0.1	200.00	0	0.00	197.50	0.1	157	0.06%
2023/09/28	0.1	195.00	0	0.00	195.00	0.1	168	0.06%
2023/09/05	0	195.50	0	0.00	194.50	0	232	0.00%
2023/07/18	4	208.50	4	210.13	212.50	0	388	0.00%
2023/07/06	1	231.00	1	230.50	230.50	0	416	0.00%
2023/06/26	2	207.00	2	203.00	207.00	0	343	0.00%
2023/06/14	2	207.00	2	206.00	206.00	0	344	0.00%
2023/06/02	1	226.50	1	226.00	226.50	0	326	0.00%
2023/05/22	1	243.00	1	242.50	246.50	0	299	0.00%
2023/05/19	1	230.50	1	231.00	238.00	0	295	0.00%
2023/05/10	0	0.00	0	297.00	297.00	0	223	0.00%
2023/04/12	0	155.00	0	0.00	146.50	0	76	0.00%
2023/03/31	0	0.00	0	141.33	141.00	0	82	-0.01%
2023/03/29	0	141.00	0	0.00	141.00	0	82	0.00%
2023/03/28	0	140.50	0	0.00	140.50	0	83	0.00%
2023/03/23	0	0.00	2	141.75	144.00	-2	81	-2.44%
2023/03/22	0	146.00	0	0.00	143.00	0	82	0.00%
2023/03/21	2	140.00	0	0.00	139.50	2	84	2.37%
2023/03/17	0	134.00	0	0.00	134.00	0	94	0.00%
2023/03/16	0	134.00	0	0.00	133.50	0	113	0.00%
2023/03/14	0	134.00	0	0.00	134.00	0	116	0.00%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.00%
2023/02/06	0	136.50	0	0.00	135.50	0	84	0.00%
2022/12/27	1	137.50	1	137.00	138.00	0	86	0.00%
2022/12/09	1	170.00	1	161.50	160.00	0	72	0.00%
2022/12/08	0	0.00	5	162.50	169.00	-5	64	-7.76%
2022/12/01	0	146.00	0	0.00	147.00	0	45	0.00%
2022/08/24	0	162.50	0	0.00	160.50	0	40	0.00%
2022/07/21	0	0.00	5	135.50	135.00	-5	30	-16.47%
2022/07/19	0	130.00	0	0.00	129.00	0	29	0.00%
2022/03/28	0	0.00	10	136.75	132.00	-10	113	-8.81%
2022/03/25	0	0.00	5	123.50	128.00	-5	108	-4.62%
2022/03/14	0	125.00	0	0.00	123.50	0	101	0.00%
2022/02/11	0	0.00	1	120.50	120.00	-1	87	-1.15%
2022/02/09	0	0.00	10	113.00	118.00	-10	80	-12.49%
2022/02/08	1	108.00	0	0.00	110.00	1	76	1.31%
2022/01/13	0	0.00	6	93.58	94.40	-6	54	-11.00%
2021/09/02	0	0.00	1	80.10	78.00	-1	110	-0.91%
2021/08/03	0	0.00	1	69.30	70.50	-1	79	-1.25%
2021/07/30	1	72.00	0	0.00	72.10	1	82	1.21%
2021/04/20	0	82.70	0	0.00	82.70	0	142	0.00%
2021/04/08	0	90.40	0	0.00	85.00	0	151	0.00%
2020/10/12	0	0.00	1	68.00	67.70	-1	200	-0.50%
2020/10/07	1	71.50	0	0.00	71.00	1	214	0.47%
2020/10/06	1	72.50	1	71.60	71.80	0	225	0.00%
2020/09/24	0	0.00	1	68.00	68.00	-1	322	-0.31%
2020/09/21	2	72.45	1	73.80	70.90	1	342	0.29%
2020/08/11	0	0.00	2	67.65	73.10	-2	624	-0.32%
2020/07/10	1	81.40	0	0.00	79.50	1	831	0.12%
2020/07/08	0	0.00	2	85.45	84.50	-2	786	-0.25%
2020/07/07	2	82.85	0	0.00	84.80	2	777	0.26%
2020/07/03	1	84.00	1	85.60	84.90	0	762	0.00%
2020/07/02	0	0.00	10	84.00	85.00	-10	736	-1.36%
2020/06/18	1	82.70	0	0.00	82.80	1	656	0.15%
2020/06/05	0	0.00	1	81.70	81.70	-1	595	-0.17%
2020/06/03	1	84.20	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	2	80.00	80.20	-2	546	-0.37%
2020/05/14	2	79.00	0	0.00	77.70	2	501	0.40%
2020/05/08	0	0.00	11	83.09	80.40	-11	513	-2.14%
2020/05/07	0	0.00	1	77.00	80.40	-1	470	-0.21%
2020/05/06	0	0.00	2	75.00	74.50	-2	439	-0.45%
2020/04/23	1	66.60	0	0.00	66.00	1	402	0.25%
2020/04/21	0	0.00	1	64.50	63.10	-1	394	-0.25%
2020/04/16	1	67.20	0	0.00	66.80	1	383	0.26%
2020/04/15	0	0.00	1	61.40	61.10	-1	358	-0.28%
2020/03/31	1	56.80	0	0.00	56.60	1	367	0.27%
2020/03/27	1	56.90	1	56.90	56.20	0	376	0.00%
2020/03/26	1	59.70	0	0.00	58.50	1	371	0.27%
2020/03/19	1	53.10	1	53.00	51.30	0	357	0.00%
2020/03/13	0	0.00	2	57.65	61.50	-2	353	-0.57%
2020/03/12	0	0.00	1	59.50	60.00	-1	342	-0.29%
2020/02/25	1	70.30	0	0.00	71.80	1	333	0.30%
2020/02/20	1	75.60	0	0.00	75.30	1	319	0.31%
2020/02/14	1	74.30	2	76.90	77.40	-1	290	-0.34%
2020/02/13	3	79.13	2	80.85	76.30	1	285	0.35%
2020/02/10	10	61.00	0	0.00	62.00	10	249	4.01%
2020/01/31	10	65.50	0	0.00	64.00	10	252	3.95%
2020/01/20	0	0.00	2	73.45	73.50	-2	249	-0.80%
2020/01/13	10	76.20	0	0.00	77.00	10	288	3.47%
2020/01/07	0	0.00	2	74.95	73.60	-2	331	-0.60%
2020/01/06	10	74.30	0	0.00	74.40	10	350	2.86%
2019/11/22	0	0.00	1	88.10	87.90	-1	691	-0.14%
2019/11/18	1	87.50	0	0.00	88.40	1	724	0.14%
2019/11/08	4	88.68	0	0.00	87.00	4	708	0.56%
2019/10/31	1	89.10	0	0.00	87.90	1	704	0.14%
2019/10/25	3	89.73	0	0.00	89.50	3	710	0.42%
2019/10/18	0	0.00	1	86.60	88.40	-1	707	-0.14%
2019/10/17	1	84.30	2	85.35	86.50	-1	701	-0.14%
2019/10/16	1	83.60	0	0.00	83.60	1	710	0.14%
2019/10/15	10	87.00	0	0.00	83.60	10	697	1.43%
2019/10/09	0	0.00	1	98.40	95.50	-1	679	-0.15%
2019/10/07	0	0.00	2	91.30	92.00	-2	640	-0.31%
2019/09/25	1	90.60	0	0.00	90.00	1	662	0.15%
2019/09/23	1	91.30	0	0.00	91.00	1	669	0.15%
2019/09/19	1	88.50	0	0.00	88.10	1	665	0.15%
2019/09/12	10	92.80	0	0.00	92.00	10	666	1.50%
2019/09/05	1	102.50	0	0.00	97.30	1	674	0.15%
2019/09/03	1	110.00	0	0.00	108.00	1	637	0.16%
2019/08/30	1	97.50	1	98.60	98.70	0	570	0.00%
2019/08/28	0	0.00	2	87.65	88.20	-2	537	-0.37%
2019/08/14	0	0.00	2	82.65	80.60	-2	669	-0.30%
2019/08/06	2	78.90	0	0.00	78.60	2	720	0.28%
2019/08/01	2	81.70	0	0.00	82.00	2	753	0.27%
2019/07/31	1	82.50	1	82.10	81.90	0	764	0.00%
2019/07/18	0	0.00	1	91.50	90.10	-1	863	-0.12%
2019/07/11	1	88.80	1	87.70	87.00	0	926	0.00%
2019/07/04	0	0.00	1	82.30	81.70	-1	982	-0.10%
2019/07/03	0	0.00	1	81.00	81.00	-1	1,034	-0.10%
2019/07/01	1	78.40	0	0.00	79.20	1	1,083	0.09%
2019/06/27	1	76.60	0	0.00	79.30	1	1,086	0.09%
2019/06/19	1	78.50	0	0.00	79.20	1	1,221	0.08%
2019/06/12	0	0.00	1	75.80	77.00	-1	1,240	-0.08%
2019/06/11	0	0.00	1	74.30	76.00	-1	1,279	-0.08%
2019/06/10	1	74.50	1	74.40	74.60	0	1,295	0.00%
2019/06/04	1	70.90	0	0.00	70.80	1	1,470	0.07%
2019/05/31	1	70.00	0	0.00	70.00	1	1,495	0.07%
2019/05/30	1	67.40	3	69.63	69.90	-2	1,492	-0.13%
2019/05/29	1	65.10	0	0.00	69.20	1	1,488	0.07%
2019/05/27	0	0.00	1	75.50	77.40	-1	1,438	-0.07%
2019/05/23	1	70.90	0	0.00	70.70	1	1,398	0.07%
2019/05/21	2	70.15	1	68.60	69.00	1	1,389	0.07%
2019/05/16	1	68.00	1	69.40	68.10	0	1,412	0.00%
2019/05/14	0	0.00	3	66.80	67.00	-3	1,383	-0.22%
2019/05/09	1	68.80	0	0.00	65.40	1	1,363	0.07%
2019/05/08	1	67.70	0	0.00	66.40	1	1,347	0.07%
2019/05/07	1	65.30	0	0.00	65.00	1	1,338	0.07%
2019/05/03	0	0.00	1	64.20	64.00	-1	1,327	-0.08%
2019/05/02	1	64.30	0	0.00	64.30	1	1,320	0.08%
2019/04/25	1	78.00	1	79.10	77.70	0	1,240	0.00%
2019/03/27	1	65.50	1	66.80	65.10	0	932	0.00%
2019/03/26	2	69.30	2	64.20	65.00	0	935	0.00%
2019/03/25	0	0.00	1	64.40	64.80	-1	881	-0.11%
2019/03/12	1	62.20	1	62.60	60.20	0	920	0.00%
2019/03/06	1	53.80	1	52.60	52.10	0	884	0.00%
2019/02/27	0	0.00	1	51.30	50.20	-1	879	-0.11%
2019/02/18	0	0.00	6	49.59	49.40	-6	856	-0.70%
2019/02/15	6	49.03	0	0.00	48.70	6	842	0.71%
2019/01/11	0	0.00	2	48.20	48.15	-2	769	-0.26%
2019/01/08	1	50.50	1	49.50	49.50	0	747	0.00%
2018/12/21	0	0.00	2	48.00	48.70	-2	681	-0.29%
2018/12/19	0	0.00	2	47.30	47.15	-2	671	-0.30%
2018/12/13	0	0.00	1	53.10	52.30	-1	624	-0.16%
2018/11/28	0	0.00	5	39.26	39.65	-5	250	-2.00%
2018/11/23	0	0.00	5	37.80	37.70	-5	213	-2.34%
2018/11/16	1	36.40	1	36.40	36.15	0	185	0.00%
2018/11/12	0	0.00	5	33.90	34.50	-5	163	-3.07%
2018/11/09	5	33.60	5	33.50	33.85	0	159	0.00%
2018/09/26	1	32.30	0	0.00	32.10	1	166	0.60%
2018/09/11	0	0.00	2	32.28	32.10	-2	188	-1.06%
2018/09/10	2	32.80	1	31.50	32.10	1	186	0.54%
2018/08/27	1	30.40	0	0.00	30.80	1	463	0.22%
2018/08/07	2	34.20	1	34.05	34.05	1	586	0.17%
2018/08/06	1	34.80	0	0.00	34.25	1	609	0.16%
2018/07/31	0	0.00	1	33.30	33.10	-1	655	-0.15%
2018/07/30	1	33.00	0	0.00	32.95	1	667	0.15%
2018/07/20	0	0.00	1	34.05	34.05	-1	861	-0.12%
2018/07/10	2	34.85	0	0.00	34.75	2	1,181	0.17%
2018/06/28	0	0.00	2	36.20	36.00	-2	1,390	-0.14%
2018/06/22	3	37.45	1	37.85	37.10	2	1,555	0.13%
2018/06/21	3	36.90	0	0.00	37.00	3	1,557	0.19%
2018/06/20	0	0.00	1	36.90	36.70	-1	1,552	-0.06%
2018/06/15	2	37.55	0	0.00	37.80	2	1,538	0.13%
2018/06/14	1	37.50	0	0.00	37.10	1	1,527	0.07%
2018/06/13	14	39.75	12	42.33	39.00	2	1,490	0.13%
2018/06/12	1	39.20	5	38.54	38.70	-4	1,335	-0.30%
2018/06/08	0	0.00	10	37.48	37.40	-10	1,303	-0.77%
2018/06/07	0	0.00	20	38.15	37.80	-20	1,299	-1.54%
2018/06/01	0	0.00	10	37.90	37.80	-10	1,256	-0.80%
2018/05/22	0	0.00	1	36.50	36.20	-1	1,167	-0.09%
2018/05/14	1	38.60	0	0.00	37.85	1	1,126	0.09%
2018/05/10	1	37.15	1	36.80	37.40	0	1,091	0.00%
2018/05/04	4	36.30	1	36.50	36.70	3	1,043	0.29%
2018/04/27	0	0.00	1	38.20	37.60	-1	982	-0.10%
2018/04/26	51	40.45	40	42.00	37.75	11	956	1.15%
2018/04/25	41	37.02	65	38.01	40.30	-24	848	-2.83%
2018/04/24	30	37.05	0	0.00	36.65	30	810	3.70%
2018/04/23	35	41.11	1	41.40	40.20	34	769	4.42%
2018/04/20	1	40.25	0	0.00	39.80	1	702	0.14%
2018/04/19	2	36.85	3	37.95	37.95	-1	576	-0.17%
2018/04/09	2	38.13	2	37.95	37.40	0	518	0.00%
2018/04/03	1	37.55	1	37.55	38.15	0	496	0.00%
2018/04/02	0	0.00	1	37.60	36.80	-1	460	-0.22%
2018/03/31	1	35.55	0	0.00	35.65	1	366	0.27%
2018/03/30	1	34.70	0	0.00	35.85	1	336	0.30%
2018/03/19	0	0.00	1	29.70	29.80	-1	134	-0.74%