雙美 (4728)-富邦-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.0
漲跌
▲1.0
漲幅
+0.41%
成交量
42張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	262.00	243.00	0	116	-0.03%
2024/04/26	0	0.00	0	224.00	225.50	0	111	0.00%
2024/04/25	0	225.00	0	0.00	224.00	0	112	0.00%
2024/04/23	0	0.00	1	223.00	222.50	-1	111	-0.89%
2024/04/18	1	227.00	0	0.00	228.00	1	110	0.90%
2024/04/17	0	0.00	1	226.00	226.00	-1	113	-0.88%
2024/04/11	0	238.50	0	0.00	231.00	0	113	0.00%
2024/04/10	1	228.00	1	228.00	228.50	0	110	0.00%
2024/04/03	1	230.00	0	0.00	230.00	1	108	0.92%
2024/04/02	1	232.00	0	0.00	231.50	1	108	0.92%
2024/04/01	0	0.00	0.2	233.83	230.50	-0.2	106	-0.14%
2024/03/29	0.2	234.33	0	0.00	231.00	0.2	104	0.14%
2024/03/28	1	236.00	1.2	236.83	241.00	-0.2	98	-0.15%
2024/03/27	1	232.00	2	235.25	229.00	-1	91	-1.10%
2024/03/20	0.1	217.00	1	212.00	210.50	-0.9	77	-1.16%
2024/03/18	1	210.00	4	211.63	207.50	-3	76	-3.91%
2024/03/14	23	248.57	21	210.76	210.50	2	74	2.70%
2024/03/13	4	226.88	0	0.00	229.50	4	49	8.08%
2024/03/12	0	0.00	1	212.00	209.00	-1	41	-2.42%
2024/03/07	0	0.00	2	207.25	207.00	-2	38	-5.26%
2024/03/05	1	206.00	0	0.00	206.50	1	37	2.65%
2024/02/22	0.4	204.00	0	0.00	200.50	0.4	35	0.97%
2024/02/21	2	204.75	0	0.00	203.00	2	36	5.51%
2024/02/19	0.1	200.00	0	0.00	199.00	0.1	39	0.13%
2024/02/16	0	204.00	0	0.00	200.50	0	39	0.00%
2024/02/05	0.1	201.00	0	0.00	201.50	0.1	40	0.12%
2024/01/30	0.1	202.00	0	0.00	202.50	0.1	41	0.12%
2024/01/03	0.1	205.00	0	0.00	204.50	0.1	41	0.12%
2023/12/25	0.1	201.50	0	0.00	200.50	0.1	43	0.11%
2023/12/21	0.1	201.50	0	0.00	201.00	0.1	43	0.11%
2023/12/18	0.1	202.00	0	0.00	201.50	0.1	45	0.22%
2023/12/14	0.1	205.68	0	0.00	205.50	0.1	60	0.08%
2023/12/08	0	206.50	0	0.00	207.00	0	64	0.05%
2023/12/06	0	205.00	0	0.00	206.00	0	64	0.03%
2023/12/05	0	0.00	1	201.00	203.50	-1	64	-1.56%
2023/11/30	0	0.00	5	201.20	201.00	-5	63	-7.85%
2023/11/29	0	0.00	3	203.00	202.00	-3	63	-4.70%
2023/11/28	0.2	210.00	2	207.50	205.00	-1.8	64	-2.79%
2023/11/27	0	0.00	0	212.00	205.00	0	64	-0.01%
2023/11/17	0	0.00	4	201.13	200.00	-4	62	-6.37%
2023/11/16	0	0.00	4	196.13	207.00	-4	62	-6.40%
2023/11/10	0	0.00	4	195.13	194.50	-4	61	-6.50%
2023/11/07	0.1	191.50	0	0.00	191.50	0.1	66	0.09%
2023/10/26	0	0.00	1	189.00	188.00	-1	76	-1.32%
2023/10/06	2	202.00	0	0.00	207.00	2	143	1.39%
2023/09/25	0.1	198.00	3	195.50	194.50	-2.9	193	-1.50%
2023/09/22	0	0.00	0.5	191.00	193.50	-0.5	209	-0.24%
2023/09/21	0.1	187.50	0	0.00	190.00	0.1	229	0.04%
2023/09/19	1	212.00	1	205.00	201.50	0	228	0.00%
2023/09/11	0.3	193.67	0	0.00	189.50	0.3	217	0.14%
2023/08/22	0	0.00	7	190.00	191.50	-7	257	-2.72%
2023/08/16	1	195.50	0	0.00	193.00	1	275	0.36%
2023/08/14	0	183.00	0	0.00	179.50	0	297	0.00%
2023/08/11	0.1	190.00	0	0.00	188.00	0.1	312	0.04%
2023/08/10	0	189.37	0	0.00	190.00	0	325	0.01%
2023/08/04	0.1	190.00	0	0.00	189.00	0.1	382	0.01%
2023/08/02	0	0.00	1	193.00	185.00	-1	385	-0.26%
2023/07/31	0	0.00	1	199.00	200.00	-1	384	-0.26%
2023/07/26	1	211.00	0	0.00	201.50	1	385	0.26%
2023/07/25	0.1	211.00	0	0.00	208.50	0.1	385	0.02%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/11	2	238.50	0	0.00	228.00	2	409	0.49%
2023/07/06	0	0.00	5	240.30	230.50	-5	416	-1.20%
2023/07/05	0	0.00	4	240.25	239.00	-4	404	-0.99%
2023/07/04	1	233.50	0	0.00	231.50	1	396	0.25%
2023/07/03	6	232.92	6.4	233.33	232.00	-0.4	391	-0.09%
2023/06/16	2	206.50	0	0.00	206.00	2	345	0.58%
2023/06/15	0	0.00	1	209.00	209.00	-1	346	-0.29%
2023/06/14	2	210.50	0	0.00	206.00	2	344	0.58%
2023/06/12	1	211.50	0	0.00	203.00	1	338	0.30%
2023/06/09	0	0.00	1	224.00	225.50	-1	332	-0.30%
2023/06/08	1	219.00	0	0.00	220.50	1	334	0.30%
2023/06/07	1	226.50	0	0.00	225.50	1	331	0.30%
2023/06/02	0.1	238.00	0	0.00	226.50	0.1	326	0.02%
2023/06/01	0.1	227.00	0	0.00	233.50	0.1	321	0.02%
2023/05/29	2	239.00	0	0.00	238.50	2	316	0.63%
2023/05/23	0	0.00	4	247.25	247.00	-4	302	-1.32%
2023/05/22	3	240.00	0	0.00	246.50	3	299	1.00%
2023/05/18	4	243.88	0	0.00	240.50	4	288	1.39%
2023/05/17	2	238.00	0	0.00	235.50	2	277	0.72%
2023/05/16	1	234.00	0	0.00	228.00	1	261	0.38%
2023/05/15	0	228.00	0	0.00	223.00	0	250	0.00%
2023/05/12	2	241.79	2	243.00	241.50	0	246	0.00%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	1.3	285.80	0	0.00	297.00	1.3	223	0.56%
2023/05/09	0.1	283.78	0	0.00	270.00	0.1	198	0.07%
2023/05/08	0.4	292.60	0	0.00	293.00	0.4	195	0.19%
2023/05/05	6	283.99	0	0.00	288.00	6	192	3.12%
2023/05/04	3	274.01	0	0.00	276.50	3	190	1.60%
2023/05/03	0	274.00	0	0.00	277.50	0	187	0.01%
2023/05/02	0.1	276.70	0	0.00	278.00	0.1	186	0.03%
2023/04/28	0.1	280.96	0	0.00	276.00	0.1	185	0.05%
2023/04/27	10.1	261.53	0	0.00	275.00	10.1	182	5.51%
2023/04/26	5.1	251.19	0	0.00	259.50	5.1	179	2.81%
2023/04/24	0.2	269.00	0	0.00	278.00	0.2	170	0.12%
2023/04/21	1	283.00	0	0.00	258.50	1	166	0.60%
2023/04/20	0.1	257.50	1	252.50	257.50	-0.9	158	-0.57%
2023/04/18	1	210.00	27	213.35	213.50	-26	137	-18.97%
2023/04/14	26.5	167.85	0	0.00	177.00	26.5	111	23.82%
2023/04/13	0.5	161.00	0	0.00	161.00	0.5	93	0.54%
2023/04/11	0.2	151.00	0	0.00	146.00	0.2	76	0.26%
2023/04/10	0.4	146.50	0	0.00	146.50	0.4	81	0.49%
2023/04/07	0.1	143.50	1	144.00	143.50	-0.9	82	-1.09%
2023/04/06	0.1	143.50	0	0.00	143.00	0.1	82	0.10%
2023/03/31	0	141.00	0	0.00	141.00	0	82	0.01%
2023/03/30	0.1	141.78	0	0.00	140.50	0.1	81	0.12%
2023/03/27	0	0.00	1	144.50	144.50	-1	81	-1.22%
2023/03/24	0	145.00	1	146.00	145.00	-1	82	-1.21%
2023/03/23	0.1	144.50	1	143.50	144.00	-0.9	81	-1.10%
2023/03/22	1.7	144.03	0	0.00	143.00	1.7	82	2.05%
2023/03/21	0.3	139.62	0	0.00	139.50	0.3	84	0.32%
2023/03/20	0	139.00	0	0.00	140.00	0	89	0.03%
2023/03/14	0	0.00	2	134.25	134.00	-2	116	-1.72%
2023/03/13	2	135.00	0	0.00	134.50	2	115	1.72%
2023/02/16	0	140.00	0	0.00	124.00	0	102	0.00%
2023/02/09	1	134.00	0	0.00	134.00	1	83	1.19%
2023/01/11	0	0.00	2	133.00	133.50	-2	87	-2.28%
2023/01/10	1	136.50	0	0.00	136.00	1	87	1.15%
2022/12/29	1	136.50	0	0.00	137.00	1	92	1.08%
2022/12/28	0	0.00	2	142.75	141.00	-2	91	-2.18%
2022/12/23	0	0.00	2	136.00	136.00	-2	85	-2.35%
2022/12/22	2	135.00	0	0.00	135.50	2	85	2.34%
2022/12/20	2	136.00	0	0.00	131.50	2	85	2.35%
2022/12/19	1	141.50	0	0.00	138.00	1	84	1.18%
2022/12/15	1	145.50	0	0.00	139.50	1	84	1.19%
2022/12/13	1	144.50	0	0.00	137.50	1	81	1.23%
2022/12/12	1	161.00	1	153.00	150.00	0	77	0.00%
2022/12/08	2	168.50	1	168.50	169.00	1	64	1.55%
2022/12/07	0	0.00	1	154.00	154.00	-1	46	-2.13%
2022/11/25	1	138.00	1	139.50	139.00	0	45	0.00%
2022/11/18	2	137.75	2	136.50	137.50	0	48	0.00%
2022/10/17	1	149.00	0	0.00	148.50	1	55	1.81%
2022/10/14	1	151.00	1	148.50	147.50	0	56	0.00%
2022/10/13	1	152.00	0	0.00	148.00	1	56	1.78%
2022/10/05	1	147.50	1	147.50	147.00	0	46	0.00%
2022/09/29	0	0.00	1	148.00	148.00	-1	47	-2.11%
2022/08/30	1	158.50	0	0.00	158.50	1	41	2.42%
2022/08/22	1	158.00	1	157.00	157.00	0	40	0.00%
2022/08/19	1	157.50	1	157.50	157.50	0	39	0.00%
2022/08/10	1	150.00	1	153.50	156.00	0	34	0.00%
2022/08/04	1	147.50	1	147.50	147.00	0	36	0.00%
2022/08/03	1	148.50	1	153.50	150.50	0	35	0.00%
2022/07/29	1	152.00	1	154.50	150.50	0	34	0.00%
2022/05/12	0	0.00	10	98.60	97.50	-10	80	-12.49%
2022/04/07	1	139.50	2	133.50	132.50	-1	123	-0.81%
2022/04/01	1	140.50	1	138.50	140.00	0	120	0.00%
2022/03/28	1	136.00	0	0.00	132.00	1	113	0.88%
2022/03/23	1	124.00	1	123.00	124.50	0	105	0.00%
2022/03/22	0	0.00	1	121.00	124.50	-1	105	-0.95%
2022/01/21	0	0.00	1	92.90	92.30	-1	62	-1.61%
2022/01/13	0	0.00	1	92.10	94.40	-1	54	-1.83%
2022/01/07	0	0.00	1	86.80	88.00	-1	43	-2.28%
2021/10/08	4	82.00	0	0.00	81.40	4	106	3.75%
2021/09/30	0	0.00	2	83.05	83.60	-2	104	-1.91%
2021/09/17	1	83.00	0	0.00	82.90	1	111	0.89%
2021/09/09	1	83.50	0	0.00	83.80	1	112	0.89%
2021/09/08	1	83.20	0	0.00	82.50	1	111	0.89%
2021/09/07	1	84.00	0	0.00	83.40	1	112	0.89%
2021/09/06	1	80.90	0	0.00	84.00	1	110	0.90%
2021/09/03	1	80.40	0	0.00	80.30	1	111	0.90%
2021/08/31	0	0.00	1	85.20	83.00	-1	107	-0.93%
2021/08/17	1	78.90	0	0.00	78.50	1	88	1.13%
2021/07/05	0	0.00	1	65.00	65.70	-1	110	-0.90%
2021/04/20	0	0.00	0	85.30	82.70	0	142	-0.03%
2021/04/06	0	82.70	0	0.00	82.80	0	148	0.03%
2021/01/29	0	0.00	1	84.90	83.60	-1	207	-0.48%
2021/01/15	0	0.00	1	83.10	83.40	-1	194	-0.51%
2021/01/13	0	0.00	2	84.00	84.40	-2	197	-1.01%
2021/01/08	1	81.20	0	0.00	82.20	1	177	0.56%
2020/12/21	0	0.00	1	79.00	78.50	-1	172	-0.58%
2020/12/08	0	0.00	1	75.50	75.50	-1	176	-0.57%
2020/12/07	0	0.00	1	72.50	72.70	-1	169	-0.59%
2020/11/12	0	0.00	1	68.50	68.80	-1	168	-0.59%
2020/10/22	1	63.90	0	0.00	67.90	1	190	0.53%
2020/09/22	1	68.70	0	0.00	68.90	1	346	0.29%
2020/09/21	0	0.00	1	72.30	70.90	-1	342	-0.29%
2020/09/18	1	69.10	2	68.20	69.10	-1	326	-0.31%
2020/09/03	1	67.30	0	0.00	67.00	1	462	0.22%
2020/08/31	1	68.00	0	0.00	68.10	1	484	0.21%
2020/08/28	0	0.00	1	68.50	68.90	-1	496	-0.20%
2020/08/26	0	0.00	1	68.80	70.60	-1	548	-0.18%
2020/08/25	1	67.90	0	0.00	67.80	1	563	0.18%
2020/08/21	0	0.00	0	69.40	68.80	0	572	0.00%
2020/08/11	1	66.50	3	68.40	73.10	-2	624	-0.32%
2020/08/10	0	73.30	0	0.00	72.90	0	625	0.00%
2020/07/23	0	0.00	2	77.90	78.00	-2	804	-0.25%
2020/07/15	0	0.00	4	77.10	77.50	-4	819	-0.49%
2020/07/13	0	0.00	1	78.70	78.50	-1	841	-0.12%
2020/07/10	5	82.98	3	82.00	79.50	2	831	0.24%
2020/07/09	0	0.00	6	85.98	85.30	-6	807	-0.74%
2020/07/06	1	84.50	0	0.00	84.20	1	769	0.13%
2020/07/03	7	83.80	0	0.00	84.90	7	762	0.92%
2020/06/30	2	81.80	0	0.00	81.30	2	707	0.28%
2020/06/24	3	81.00	0	0.00	80.90	3	697	0.43%
2020/06/23	0	0.00	1	82.50	82.00	-1	697	-0.14%
2020/06/19	2	85.60	4	85.60	83.60	-2	686	-0.29%
2020/06/18	0	0.00	5	82.40	82.80	-5	656	-0.76%
2020/06/10	0	0.00	11	81.15	80.50	-11	619	-1.77%
2020/06/03	1	83.30	0	0.00	82.90	1	584	0.17%
2020/06/02	1	78.50	0	0.00	80.20	1	546	0.18%
2020/05/28	0	0.00	3	77.70	78.30	-3	518	-0.58%
2020/05/25	1	78.50	0	0.00	78.70	1	517	0.19%
2020/05/21	1	77.80	0	0.00	78.50	1	502	0.20%
2020/05/15	0	0.00	3	78.80	76.00	-3	494	-0.61%
2020/05/14	5	79.44	0	0.00	77.70	5	501	1.00%
2020/05/13	1	74.90	0.1	75.20	74.60	1	482	0.20%
2020/05/12	1	77.10	0	0.00	76.50	1	519	0.19%
2020/05/11	0	0.00	1	80.40	80.20	-1	520	-0.19%
2020/05/08	6	81.05	0	0.00	80.40	6	513	1.17%
2020/05/07	3	79.80	0	0.00	80.40	3	470	0.64%
2020/05/06	0	0.00	2	72.00	74.50	-2	439	-0.45%
2020/04/22	0	0.00	1	62.60	62.70	-1	395	-0.25%
2020/04/21	1	65.70	0	0.00	63.10	1	394	0.25%
2020/04/17	1	67.20	1	65.00	65.00	0	391	0.00%
2020/04/16	0	66.70	1	63.40	66.80	-1	383	-0.25%
2020/04/09	0	0.00	1	59.80	59.80	-1	369	-0.27%
2020/04/08	1	61.00	0	0.00	61.00	1	369	0.27%
2020/03/30	2	56.60	0	0.00	56.70	2	374	0.53%
2020/03/26	1	59.40	0	0.00	58.50	1	371	0.27%
2020/03/13	0	0.00	1	57.50	61.50	-1	353	-0.28%
2020/03/12	0	0.00	1	59.70	60.00	-1	342	-0.29%
2020/03/11	0	0.00	1	62.90	61.00	-1	338	-0.30%
2020/03/10	3	61.73	0	0.00	62.50	3	339	0.88%
2020/03/06	1	68.10	1	68.20	68.00	0	336	0.00%
2020/03/05	1	68.20	0	0.00	69.00	1	336	0.30%
2020/02/27	2	68.90	0	0.00	66.50	2	338	0.59%
2020/02/24	0	0.00	1.1	72.24	72.00	-1.1	331	-0.33%
2020/02/21	1	74.00	0	0.00	70.80	1	325	0.31%
2020/02/18	1	77.70	0	0.00	76.10	1	322	0.31%
2020/02/17	0	0.00	15	82.15	77.70	-15	313	-4.78%
2020/02/14	1	75.20	0	0.00	77.40	1	290	0.34%
2020/02/13	8.1	77.95	76	77.94	76.30	-67.9	285	-23.80%
2020/02/12	1	73.40	0	0.00	75.00	1	255	0.39%
2020/02/11	74	68.15	2	68.20	68.20	72	248	28.97%
2020/02/07	1	61.50	0.2	60.90	60.50	0.8	247	0.32%
2020/02/04	0.1	65.30	0	0.00	61.80	0.1	253	0.04%
2020/01/30	1	66.50	0	0.00	66.20	1	250	0.40%
2020/01/15	0.1	78.90	0	0.00	75.30	0.1	273	0.04%
2019/12/25	0	0.00	1	77.30	80.90	-1	443	-0.23%
2019/12/11	3	85.60	0	0.00	84.50	3	481	0.62%
2019/12/10	1	86.20	0	0.00	84.80	1	486	0.21%
2019/11/28	0	0.00	3	87.63	87.00	-3	643	-0.47%
2019/11/12	1	83.20	0	0.00	84.80	1	725	0.14%
2019/11/11	0	0.00	1	84.00	81.30	-1	723	-0.14%
2019/11/07	0	0.00	1	88.10	89.20	-1	707	-0.14%
2019/11/05	0	0.00	1	88.50	88.30	-1	703	-0.14%
2019/10/31	1	90.00	0	0.00	87.90	1	704	0.14%
2019/10/30	0	0.00	0.1	89.20	88.70	-0.1	701	-0.01%
2019/10/25	0	0.00	1	89.90	89.50	-1	710	-0.14%
2019/10/23	1	87.40	1	87.50	86.90	0	708	0.00%
2019/10/18	0	0.00	2	87.90	88.40	-2	707	-0.28%
2019/10/17	0	0.00	3	83.70	86.50	-3	701	-0.43%
2019/10/16	3	84.10	0	0.00	83.60	3	710	0.42%
2019/10/15	1	88.80	1	84.80	83.60	0	697	0.00%
2019/10/14	1	93.10	1	89.60	89.00	0	688	0.00%
2019/10/08	4	91.83	0	0.00	92.40	4	629	0.64%
2019/09/26	2	89.50	0	0.00	88.30	2	655	0.31%
2019/09/25	2	90.00	0	0.00	90.00	2	662	0.30%
2019/09/20	2	90.10	3	88.63	89.10	-1	668	-0.15%
2019/09/19	1	88.30	2	88.20	88.10	-1	665	-0.15%
2019/09/18	0	0.00	3	91.70	91.60	-3	663	-0.45%
2019/09/17	3	92.40	3	91.87	91.20	0	664	0.00%
2019/09/16	1	91.70	2	91.60	91.60	-1	668	-0.15%
2019/09/12	3	92.33	2	92.70	92.00	1	666	0.15%
2019/09/11	10	92.31	2	93.35	92.80	8	666	1.20%
2019/09/10	2	92.65	1	92.50	91.70	1	661	0.15%
2019/09/06	1	97.00	0	0.00	93.30	1	680	0.15%
2019/09/04	1	100.00	0	0.00	100.00	1	660	0.15%
2019/09/03	3	111.00	5	112.60	108.00	-2	637	-0.31%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	0	0.00	1	95.50	98.70	-1	570	-0.18%
2019/08/26	0	0.00	1	86.50	86.10	-1	537	-0.19%
2019/08/20	0	0.00	1	83.50	83.50	-1	639	-0.16%
2019/08/02	1	81.00	0	0.00	80.40	1	736	0.14%
2019/07/30	2	75.75	1	77.80	80.20	1	766	0.13%
2019/07/29	0	0.00	1	83.50	83.50	-1	761	-0.13%
2019/07/26	1	85.30	0	0.00	84.70	1	764	0.13%
2019/07/25	2	85.35	0	85.30	85.10	2	773	0.26%
2019/07/23	3	85.67	2	85.20	86.00	1	811	0.12%
2019/07/22	2	86.35	1	88.70	85.10	1	831	0.12%
2019/07/18	1	91.90	1	90.90	90.10	0	863	0.00%
2019/07/17	0	0.00	1	89.90	90.00	-1	902	-0.11%
2019/07/16	2	88.95	1	89.20	89.30	1	931	0.11%
2019/07/15	1	89.60	1	89.90	89.30	0	928	0.00%
2019/07/12	0	0.00	1	88.00	88.00	-1	921	-0.11%
2019/07/11	1	86.60	0	0.00	87.00	1	926	0.11%
2019/07/10	0	0.00	1	84.50	85.00	-1	915	-0.11%
2019/07/08	0	0.00	1	81.80	81.20	-1	936	-0.11%
2019/07/05	1	83.90	0	0.00	83.70	1	969	0.10%
2019/07/01	0	0.00	1	78.60	79.20	-1	1,083	-0.09%
2019/06/28	1	77.40	0	0.00	76.70	1	1,087	0.09%
2019/06/26	1	76.30	1	75.70	76.30	0	1,086	0.00%
2019/06/21	1	79.60	1	80.00	80.00	0	1,170	0.00%
2019/06/17	1	81.60	1	79.10	79.00	0	1,224	0.00%
2019/06/13	0	0.00	1	77.00	77.00	-1	1,220	-0.08%
2019/06/11	0	0.00	1	75.50	76.00	-1	1,279	-0.08%
2019/06/10	1	72.90	3	74.03	74.60	-2	1,295	-0.15%
2019/06/06	0	0.00	1	70.90	70.90	-1	1,406	-0.07%
2019/06/05	1	70.60	0	0.00	71.00	1	1,472	0.07%
2019/06/04	1	70.10	1	70.70	70.80	0	1,470	0.00%
2019/06/03	1	69.10	1	70.20	70.30	0	1,473	0.00%
2019/05/31	1	70.90	0	0.00	70.00	1	1,495	0.07%
2019/05/30	0	0.00	10	68.50	69.90	-10	1,492	-0.67%
2019/05/29	0	0.00	20	67.95	69.20	-20	1,488	-1.34%
2019/05/28	3	74.80	1	75.30	69.70	2	1,474	0.14%
2019/05/24	1	71.50	1	71.10	71.90	0	1,402	0.00%
2019/05/21	0	0.00	1	69.80	69.00	-1	1,389	-0.07%
2019/05/20	1	67.10	1	67.80	68.80	0	1,385	0.00%
2019/05/16	0	0.00	1	69.10	68.10	-1	1,412	-0.07%
2019/05/15	1	66.90	0	0.00	66.50	1	1,388	0.07%
2019/05/10	1	67.10	0	0.00	64.70	1	1,373	0.07%
2019/05/09	0	0.00	3	65.70	65.40	-3	1,363	-0.22%
2019/05/08	1	66.30	1	67.90	66.40	0	1,347	0.00%
2019/05/07	4	65.03	0	0.00	65.00	4	1,338	0.30%
2019/05/03	1	63.80	1	64.60	64.00	0	1,327	0.00%
2019/04/30	1	62.80	0	0.00	63.00	1	1,309	0.08%
2019/04/29	0	0.00	1	64.00	63.00	-1	1,284	-0.08%
2019/04/26	1	70.00	1.1	70.00	70.00	-0.1	1,262	-0.01%
2019/04/25	1.2	78.58	2	78.75	77.70	-0.8	1,240	-0.06%
2019/04/24	0	0.00	2	77.80	79.20	-2	1,221	-0.16%
2019/04/23	6	76.83	6	77.65	76.00	0	1,199	0.00%
2019/04/22	2	70.45	8	71.94	72.90	-6	1,147	-0.52%
2019/04/16	0	0.00	1.7	69.28	69.90	-1.7	1,133	-0.15%
2019/04/15	1	68.50	1	69.40	69.40	0	1,129	0.00%
2019/04/12	4	68.80	0	0.00	68.00	4	1,124	0.36%
2019/04/11	0	0.00	3	68.50	69.20	-3	1,109	-0.27%
2019/04/10	12	69.49	13	67.45	67.20	-1	1,072	-0.09%
2019/04/09	9	67.38	6	67.30	67.80	3	1,053	0.28%
2019/03/29	0	0.00	3	62.90	62.00	-3	941	-0.32%
2019/03/28	1	64.90	0	0.00	63.50	1	940	0.11%
2019/03/27	7	67.30	6	65.87	65.10	1	932	0.11%
2019/03/26	5	66.08	3	66.70	65.00	2	935	0.21%
2019/03/25	3	62.97	3	64.43	64.80	0	881	0.00%
2019/03/22	1	60.00	0	0.00	60.20	1	841	0.12%
2019/03/19	1	61.00	4	62.20	62.20	-3	892	-0.34%
2019/03/18	2	62.50	0	0.00	61.60	2	889	0.22%
2019/03/14	2	63.50	1	65.00	64.80	1	882	0.11%
2019/03/13	2	60.35	3	60.33	62.20	-1	882	-0.11%
2019/03/12	51	63.01	30	60.74	60.20	21	920	2.28%
2019/03/11	5	57.20	0	0.00	58.10	5	870	0.57%
2019/02/27	0	0.00	1	50.40	50.20	-1	879	-0.11%
2019/02/19	1	49.60	0	0.00	49.25	1	857	0.12%
2019/02/18	2	49.90	15	50.42	49.40	-13	856	-1.52%
2019/02/15	11	49.00	0	0.00	48.70	11	842	1.31%
2019/01/30	0	0.00	3	47.00	47.40	-3	813	-0.37%
2019/01/25	0	0.00	2	46.75	46.50	-2	801	-0.25%
2019/01/11	0	0.00	2	48.25	48.15	-2	769	-0.26%
2019/01/03	5	48.90	0	0.00	48.65	5	724	0.69%
2018/12/20	7	48.09	2	47.35	48.00	5	674	0.74%
2018/12/19	0	0.00	15	47.70	47.15	-15	671	-2.24%
2018/12/18	10	51.20	0	0.00	49.70	10	646	1.55%
2018/12/17	0	0.00	8	49.70	50.00	-8	636	-1.26%
2018/12/14	3	51.50	0	0.00	50.00	3	645	0.46%
2018/12/13	6	52.07	6	52.00	52.30	0	624	0.00%
2018/12/11	1	49.50	0	0.00	49.80	1	562	0.18%
2018/12/10	5	50.10	0	0.00	48.90	5	554	0.90%
2018/12/06	0	0.00	5	51.70	49.35	-5	522	-0.96%
2018/12/05	5	50.00	2	50.00	50.40	3	480	0.62%
2018/12/04	0	0.00	6	50.30	48.60	-6	421	-1.42%
2018/11/30	0	0.00	1	41.50	41.60	-1	282	-0.35%
2018/11/29	0	0.00	1	40.50	40.05	-1	265	-0.38%
2018/11/28	0	0.00	11	39.23	39.65	-11	250	-4.40%
2018/09/11	0	0.00	1	32.40	32.10	-1	188	-0.53%
2018/08/30	0	0.00	5	30.60	30.60	-5	422	-1.18%
2018/07/17	1	35.40	0	0.00	35.40	1	1,011	0.10%
2018/07/13	1	36.45	1	36.00	35.80	0	1,168	0.00%
2018/07/11	0	0.00	1	35.45	35.00	-1	1,176	-0.08%
2018/07/06	1	33.80	0	0.00	33.50	1	1,188	0.08%
2018/07/04	0	0.00	1	34.70	34.85	-1	1,213	-0.08%
2018/06/27	1	36.45	0	0.00	36.40	1	1,494	0.07%
2018/06/22	3	37.35	5	37.75	37.10	-2	1,555	-0.13%
2018/06/21	2	36.60	0	0.00	37.00	2	1,557	0.13%
2018/06/20	0	0.00	5	37.80	36.70	-5	1,552	-0.32%
2018/06/19	5	37.50	0	0.00	37.20	5	1,542	0.32%
2018/06/14	5	38.12	10	37.23	37.10	-5	1,527	-0.33%
2018/06/13	36	40.90	4	41.36	39.00	32	1,490	2.15%
2018/06/12	1	38.45	9	38.48	38.70	-8	1,335	-0.60%
2018/06/08	2	37.90	0	0.00	37.40	2	1,303	0.15%
2018/06/07	2	38.08	2	37.80	37.80	0	1,299	0.00%
2018/06/06	1	37.30	0	0.00	37.40	1	1,294	0.08%
2018/06/05	9	37.10	0	0.00	37.55	9	1,292	0.70%
2018/06/04	0	0.00	44	39.45	37.80	-44	1,283	-3.43%
2018/06/01	2	37.60	5	38.22	37.80	-3	1,256	-0.24%
2018/05/31	1	35.60	1	36.00	37.00	0	1,214	0.00%
2018/05/30	0	0.00	1	36.20	35.70	-1	1,206	-0.08%
2018/05/29	2	35.55	0	0.00	35.55	2	1,204	0.17%
2018/05/24	2	37.68	12	37.50	36.95	-10	1,192	-0.84%
2018/05/23	5	38.20	2	38.05	37.40	3	1,187	0.25%
2018/05/16	2	38.50	0	0.00	37.25	2	1,152	0.17%
2018/05/15	41	38.67	1	38.55	37.90	40	1,136	3.52%
2018/05/14	1	38.00	0	0.00	37.85	1	1,126	0.09%
2018/05/11	0	0.00	1	37.50	37.40	-1	1,103	-0.09%
2018/05/10	2	37.25	2	37.80	37.40	0	1,091	0.00%
2018/05/09	1	34.65	0	0.00	35.05	1	1,070	0.09%
2018/05/08	0	0.00	2	36.10	35.70	-2	1,058	-0.19%
2018/05/07	0	0.00	4	35.66	35.60	-4	1,055	-0.38%
2018/05/04	0	0.00	9	36.68	36.70	-9	1,043	-0.86%
2018/05/03	0	0.00	4	38.28	37.80	-4	1,026	-0.39%
2018/04/30	25	37.99	10	38.06	37.50	15	993	1.51%
2018/04/27	1	37.55	1	37.00	37.60	0	982	0.00%
2018/04/26	30	40.61	36	40.07	37.75	-6	956	-0.63%
2018/04/25	19	37.54	13	40.08	40.30	6	848	0.71%
2018/04/24	0	0.00	70	39.84	36.65	-70	810	-8.63%
2018/04/23	22	40.99	12	41.03	40.20	10	769	1.30%
2018/04/20	91	40.18	19	39.97	39.80	72	702	10.25%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/18	1	34.25	0	0.00	34.50	1	544	0.18%
2018/04/17	0	0.00	1	34.00	33.80	-1	541	-0.18%
2018/04/13	1	35.10	0	0.00	34.90	1	535	0.19%
2018/04/09	1	38.20	2	37.70	37.40	-1	518	-0.19%
2018/04/03	0	0.00	2	38.10	38.15	-2	496	-0.40%
2018/04/02	3	37.03	4	37.89	36.80	-1	460	-0.22%
2018/03/31	3	36.00	3	35.65	35.65	0	366	0.00%
2018/03/30	11	34.94	8	35.71	35.85	3	336	0.89%
2018/03/29	4	32.06	3	32.87	33.20	1	229	0.44%
2018/03/21	0	0.00	1	29.25	28.90	-1	134	-0.74%
2018/01/17	0	0.00	2	31.70	31.70	-2	120	-1.66%
2018/01/11	0	0.00	5	30.65	31.20	-5	110	-4.51%
2018/01/10	5	30.50	1	30.00	30.50	4	106	3.77%
2018/01/08	2	31.30	0	0.00	31.25	2	98	2.03%
2018/01/05	0	0.00	1	29.50	29.50	-1	81	-1.23%