雙美 (4728)-富邦-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.01%
2024/04/18	0	227.75	0	0.00	228.00	0	110	0.00%
2024/04/15	0	235.00	0	0.00	230.00	0	113	0.00%
2024/04/11	0	0.00	1	231.50	231.00	-1	113	-0.88%
2024/04/10	0	0.00	0	228.00	228.50	0	110	-0.04%
2024/04/01	0	0.00	0.1	235.00	230.50	-0.1	106	-0.09%
2024/03/29	0	0.00	0.2	236.00	231.00	-0.2	104	-0.19%
2024/03/28	0	0.00	0.2	240.04	241.00	-0.2	98	-0.20%
2024/03/27	1	234.00	1.2	235.72	229.00	-0.2	91	-0.21%
2024/03/26	0	0.00	0	224.50	224.50	0	83	-0.02%
2024/03/20	0	0.00	3	210.83	210.50	-3	77	-3.85%
2024/03/18	1	206.50	0	0.00	207.50	1	76	1.30%
2024/03/14	21	212.34	19	212.87	210.50	2	74	2.75%
2024/03/13	0	0.00	6	225.00	229.50	-6	49	-12.12%
2024/03/07	0	0.00	1	207.00	207.00	-1	38	-2.63%
2024/02/05	0	204.00	0	0.00	201.50	0	40	0.00%
2024/01/18	0	199.50	0	0.00	199.50	0	42	0.00%
2024/01/11	0	0.00	0.3	202.09	203.50	-0.3	43	-0.74%
2024/01/05	0	0.00	1	205.00	206.00	-1	40	-2.46%
2023/12/12	0	206.50	0	0.00	204.50	0	65	0.01%
2023/11/01	1	190.00	0	0.00	191.50	1	69	1.45%
2023/10/31	0	0.00	1	197.50	194.00	-1	69	-1.43%
2023/10/25	0	192.00	0	0.00	190.00	0	76	0.01%
2023/10/24	1	190.00	0	0.00	190.50	1	78	1.28%
2023/10/03	0	197.50	0	0.00	196.00	0	154	0.00%
2023/09/28	0	195.00	0	0.00	195.00	0	168	0.00%
2023/09/20	0	196.79	0	0.00	193.50	0	229	0.01%
2023/09/19	1	201.50	0	0.00	201.50	1	228	0.44%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/08	0	0.00	0	194.00	191.00	0	220	0.00%
2023/09/07	1	192.00	0	0.00	192.00	1	224	0.45%
2023/08/31	0	0.00	1	194.00	195.00	-1	238	-0.42%
2023/08/30	0	0.00	1	191.50	192.00	-1	238	-0.42%
2023/08/28	1	182.50	1	189.50	188.50	0	245	0.00%
2023/08/17	0	0.00	0	196.00	195.00	0	269	-0.01%
2023/08/16	0	0.00	0.2	195.00	193.00	-0.2	275	-0.08%
2023/08/15	0	0.00	0	193.00	191.00	0	287	0.00%
2023/08/08	0	0.00	0.1	188.28	190.00	-0.1	354	-0.03%
2023/08/07	0	0.00	0.1	187.12	190.00	-0.1	358	-0.02%
2023/08/01	1	194.00	0	0.00	192.50	1	384	0.26%
2023/07/26	0	0.00	2	201.00	201.50	-2	385	-0.52%
2023/07/25	0	0.00	0	210.00	208.50	0	385	0.00%
2023/07/24	0	0.00	0.1	206.00	205.00	-0.1	386	-0.03%
2023/07/21	0	0.00	1	203.50	203.00	-1	388	-0.26%
2023/07/20	0	0.00	1	217.94	208.50	-1	387	-0.26%
2023/07/19	2	219.50	1.2	217.57	218.50	0.8	382	0.22%
2023/07/13	2.1	223.56	0	0.00	219.00	2.1	391	0.54%
2023/07/12	1	224.00	1	226.00	223.00	0	395	0.00%
2023/07/11	2	238.25	0	0.00	228.00	2	409	0.49%
2023/07/06	1	241.50	2	234.50	230.50	-1	416	-0.24%
2023/07/05	0	0.00	0	243.50	239.00	0	404	0.00%
2023/07/04	2.4	233.33	0	0.00	231.50	2.4	396	0.61%
2023/06/30	1	229.50	1	221.50	230.50	0	380	0.00%
2023/06/29	1	227.50	0	0.00	230.00	1	365	0.27%
2023/06/15	1	208.00	1	209.00	209.00	0	346	0.00%
2023/06/12	0	0.00	10	203.00	203.00	-10	338	-2.95%
2023/06/09	6	225.42	0	0.00	225.50	6	332	1.81%
2023/06/08	2	221.50	0	0.00	220.50	2	334	0.60%
2023/06/07	2	227.00	0	0.00	225.50	2	331	0.60%
2023/05/18	0	0.00	1	247.50	240.50	-1	288	-0.35%
2023/05/17	5	248.00	5	235.00	235.50	0	277	0.00%
2023/05/16	2	237.75	1	241.00	228.00	1	261	0.38%
2023/05/12	0.2	256.26	0	0.00	241.50	0.2	246	0.09%
2023/05/11	0	0.00	1	267.50	267.50	-1	227	-0.44%
2023/05/10	28	295.61	27	295.31	297.00	1	223	0.45%
2023/05/09	2	279.00	12	283.92	270.00	-10	198	-5.03%
2023/05/08	4	291.75	4	299.00	293.00	0	195	0.00%
2023/05/05	5	278.00	5	282.20	288.00	0	192	0.00%
2023/05/04	10	276.25	5	272.50	276.50	5	190	2.63%
2023/05/03	2	278.50	0	0.00	277.50	2	187	1.06%
2023/05/02	0	0.00	2	270.00	278.00	-2	186	-1.07%
2023/04/28	3	280.67	6	282.75	276.00	-3	185	-1.62%
2023/04/27	8	269.38	0	0.00	275.00	8	182	4.39%
2023/04/18	1	208.00	1	213.50	213.50	0	137	0.00%
2023/04/14	1	170.00	1	176.50	177.00	0	111	0.00%
2023/04/13	2	161.00	2	157.00	161.00	0	93	0.00%
2023/04/11	0	0.00	1	148.00	146.00	-1	76	-1.31%
2023/03/27	0	147.00	0	0.00	144.50	0	81	0.00%
2023/03/22	1	146.50	0	0.00	143.00	1	82	1.21%
2023/03/13	1	135.00	1	136.00	134.50	0	115	0.00%
2023/03/02	0	130.00	0	0.00	127.50	0	112	0.00%
2023/02/22	0	131.50	0	0.00	125.00	0	109	0.00%
2022/12/09	0	0.00	1	167.50	160.00	-1	72	-1.38%
2022/12/08	2	165.25	1	168.00	169.00	1	64	1.55%
2022/11/08	0	0.00	1	128.00	127.00	-1	50	-1.98%
2022/11/04	1	129.00	0	0.00	127.50	1	53	1.89%
2022/08/26	2	161.50	0	0.00	161.50	2	41	4.82%
2022/08/04	0	0.00	5	143.00	147.00	-5	36	-13.57%
2022/08/03	0	0.00	1	150.00	150.50	-1	35	-2.80%
2022/07/28	5	138.60	0	0.00	151.00	5	33	15.13%
2022/07/18	0	127.50	0	0.00	127.00	0	30	0.00%
2022/07/15	0	126.50	0	0.00	125.50	0	31	0.00%
2022/06/01	0	0.00	1	100.00	102.00	-1	71	-1.41%
2022/05/30	1	100.50	0	0.00	101.50	1	71	1.41%
2022/05/20	1	98.50	0	0.00	98.50	1	71	1.40%
2022/04/12	0	0.00	5	132.00	133.50	-5	127	-3.92%
2022/03/31	1	137.00	1	135.00	135.50	0	116	0.00%
2022/03/25	3	126.50	0	0.00	128.00	3	108	2.77%
2022/03/24	15	122.00	10	122.50	122.00	5	106	4.69%
2022/03/22	0	123.00	3	121.00	124.50	-3	105	-2.83%
2022/03/14	5	126.00	0	0.00	123.50	5	101	4.94%
2022/03/11	0	0.00	1	117.00	121.00	-1	98	-1.02%
2022/03/04	1	105.00	0	0.00	104.00	1	91	1.10%
2022/02/23	0	0.00	1	106.50	108.50	-1	92	-1.08%
2022/02/10	0	0.00	6	123.00	116.50	-6	84	-7.12%
2022/02/08	6	106.75	1	105.00	110.00	5	76	6.56%
2022/02/07	1	101.00	1	103.50	106.50	0	70	0.00%
2022/01/25	0	0.00	1	94.90	94.50	-1	64	-1.54%
2022/01/17	1	98.80	0	0.00	97.40	1	61	1.64%
2021/11/11	3	81.50	0	0.00	81.50	3	82	3.64%
2021/09/17	0	82.50	0	0.00	82.90	0	111	0.00%
2021/09/14	0	0.00	2	85.50	84.90	-2	111	-1.79%
2021/07/22	1	68.10	1	67.50	68.40	0	84	0.00%
2021/03/29	2	82.00	0	0.00	81.80	2	145	1.37%
2021/03/02	0	0.00	2	79.10	78.60	-2	202	-0.99%
2021/02/22	1	78.80	0	0.00	81.00	1	207	0.48%
2021/01/18	2	83.30	0	0.00	83.30	2	194	1.03%
2021/01/15	0	0.00	3	83.60	83.40	-3	194	-1.54%
2021/01/13	10	84.24	0	0.00	84.40	10	197	5.05%
2020/12/31	0	0.00	2	79.30	80.50	-2	171	-1.17%
2020/12/11	5	80.88	0	0.00	74.50	5	194	2.57%
2020/12/01	0	0.00	1	71.30	70.80	-1	169	-0.59%
2020/10/05	1	71.90	0	0.00	71.60	1	249	0.40%
2020/09/18	1	69.10	1	69.50	69.10	0	326	0.00%
2020/08/26	0	0.00	0	71.30	70.60	0	548	0.00%
2020/08/11	0	0.00	2	68.80	73.10	-2	624	-0.32%
2020/07/21	0	0.00	1	77.90	77.50	-1	811	-0.12%
2020/07/17	0	0.00	1	77.30	77.80	-1	818	-0.12%
2020/07/10	0	0.00	6	80.87	79.50	-6	831	-0.72%
2020/07/09	4	87.50	4	88.03	85.30	0	807	0.00%
2020/07/08	0	0.00	1	86.00	84.50	-1	786	-0.13%
2020/07/03	1	85.60	2	85.95	84.90	-1	762	-0.13%
2020/07/02	2	84.80	0	0.00	85.00	2	736	0.27%
2020/07/01	1	83.20	0	0.00	83.00	1	716	0.14%
2020/06/30	2	81.30	0	0.00	81.30	2	707	0.28%
2020/06/29	1	80.80	0	0.00	81.20	1	704	0.14%
2020/06/23	1	82.60	1	82.90	82.00	0	697	0.00%
2020/06/22	2	84.95	1	86.00	83.50	1	697	0.14%
2020/06/19	2	86.10	0	0.00	83.60	2	686	0.29%
2020/06/18	1	83.00	2	83.40	82.80	-1	656	-0.15%
2020/06/12	0	0.00	5	77.90	78.60	-5	628	-0.80%
2020/06/11	0	0.00	5	80.20	79.70	-5	625	-0.80%
2020/06/10	4	83.60	0	0.00	80.50	4	619	0.65%
2020/06/03	43	84.74	54	82.61	82.90	-11	584	-1.88%
2020/06/02	13	80.54	0	0.00	80.20	13	546	2.38%
2020/05/26	0	0.00	1	78.20	78.20	-1	518	-0.19%
2020/05/20	2	77.40	0	0.00	76.90	2	499	0.40%
2020/05/19	4	77.28	2	77.35	76.70	2	497	0.40%
2020/05/15	0	0.00	1	80.70	76.00	-1	494	-0.20%
2020/05/14	24	78.73	22	78.93	77.70	2	501	0.40%
2020/05/12	0	0.00	2	79.40	76.50	-2	519	-0.38%
2020/05/11	1	81.30	1	82.70	80.20	0	520	0.00%
2020/05/08	4	81.10	0	0.00	80.40	4	513	0.78%
2020/05/07	8	79.48	7	79.89	80.40	1	470	0.21%
2020/05/06	78	74.76	78	74.63	74.50	0	439	0.00%
2020/04/24	0	0.00	1	66.50	66.40	-1	413	-0.24%
2020/04/21	1	65.90	1	64.60	63.10	0	394	0.00%
2020/04/16	1	67.00	0	0.00	66.80	1	383	0.26%
2020/04/10	1	61.20	0	0.00	61.20	1	367	0.27%
2020/04/08	0	0.00	2	60.40	61.00	-2	369	-0.54%
2020/03/27	1	58.10	0	0.00	56.20	1	376	0.27%
2020/03/26	1	59.60	0	0.00	58.50	1	371	0.27%
2020/03/25	0	0.00	1	55.80	59.00	-1	362	-0.28%
2020/03/06	0	0.00	1	68.00	68.00	-1	336	-0.30%
2020/03/05	0	0.00	1	67.60	69.00	-1	336	-0.30%
2020/03/04	0	68.90	0	0.00	67.10	0	340	0.00%
2020/03/02	2	64.00	2	65.00	66.10	0	337	0.00%
2020/02/24	1	72.00	0	0.00	72.00	1	331	0.30%
2020/02/20	3	76.80	2	75.80	75.30	1	319	0.31%
2020/02/18	1	77.70	1	78.90	76.10	0	322	0.00%
2020/02/17	0	0.00	3	81.13	77.70	-3	313	-0.96%
2020/02/14	2	75.15	0	0.00	77.40	2	290	0.69%
2020/02/13	3	79.70	2	79.95	76.30	1	285	0.35%
2020/01/17	1	74.00	0	0.00	74.20	1	257	0.39%
2020/01/14	0	0.00	1	76.50	76.00	-1	280	-0.36%
2020/01/13	1	76.20	0	0.00	77.00	1	288	0.35%
2020/01/08	0	0.00	1	71.40	71.50	-1	318	-0.31%
2020/01/07	1	74.90	0	0.00	73.60	1	331	0.30%
2020/01/06	4	75.40	21	74.65	74.40	-17	350	-4.85%
2019/11/11	1	83.40	1	83.40	81.30	0	723	0.00%
2019/11/07	3	88.90	3	89.30	89.20	0	707	0.00%
2019/10/25	2	88.70	4	88.10	89.50	-2	710	-0.28%
2019/10/18	1	88.70	1	89.30	88.40	0	707	0.00%
2019/10/09	21	99.00	21	97.10	95.50	0	679	0.00%
2019/10/02	1	88.30	1	88.40	88.20	0	641	0.00%
2019/09/24	1	92.60	0	0.00	90.60	1	665	0.15%
2019/09/20	1	91.50	2	88.70	89.10	-1	668	-0.15%
2019/09/19	0	0.00	1	89.20	88.10	-1	665	-0.15%
2019/09/06	10	97.69	3	95.70	93.30	7	680	1.03%
2019/09/05	54	102.31	54	102.97	97.30	0	674	0.00%
2019/09/04	8	103.31	8	102.44	100.00	0	660	0.00%
2019/09/03	23	113.78	12	111.71	108.00	11	637	1.73%
2019/09/02	59	107.68	69	107.33	108.50	-10	586	-1.70%
2019/08/30	11	98.20	1	94.10	98.70	10	570	1.75%
2019/08/29	0	0.00	2	89.90	89.80	-2	544	-0.37%
2019/08/23	0	0.00	3	86.30	86.10	-3	546	-0.55%
2019/08/08	1	82.70	0	0.00	81.10	1	713	0.14%
2019/08/07	0	0.00	6	81.88	81.60	-6	717	-0.84%
2019/08/05	0	0.00	1	78.50	78.20	-1	726	-0.14%
2019/07/26	4	84.85	0	0.00	84.70	4	764	0.52%
2019/07/25	3	85.20	0	0.00	85.10	3	773	0.39%
2019/07/22	8	87.11	0	0.00	85.10	8	831	0.96%
2019/07/16	0	0.00	4	88.70	89.30	-4	931	-0.43%
2019/07/15	0	0.00	1	90.00	89.30	-1	928	-0.11%
2019/07/12	2	87.90	0	0.00	88.00	2	921	0.22%
2019/07/11	2	87.55	2	87.80	87.00	0	926	0.00%
2019/07/05	2	84.10	3	84.60	83.70	-1	969	-0.10%
2019/07/04	1	81.70	0	0.00	81.70	1	982	0.10%
2019/06/27	7	77.10	0	0.00	79.30	7	1,086	0.64%
2019/06/25	0	0.00	7	78.60	76.00	-7	1,093	-0.64%
2019/06/17	0	0.00	12	79.90	79.00	-12	1,224	-0.98%
2019/06/14	12	79.20	0	0.00	79.20	12	1,211	0.99%
2019/06/11	0	0.00	1	75.60	76.00	-1	1,279	-0.08%
2019/05/29	5	67.80	2	69.20	69.20	3	1,488	0.20%
2019/05/27	5	75.00	5	75.42	77.40	0	1,438	0.00%
2019/05/24	0	0.00	5	70.70	71.90	-5	1,402	-0.36%
2019/05/16	0	0.00	4	68.08	68.10	-4	1,412	-0.28%
2019/05/08	2	66.20	2	67.30	66.40	0	1,347	0.00%
2019/05/06	0	0.00	0	64.60	64.40	0	1,334	0.00%
2019/05/03	0	0.00	3	63.90	64.00	-3	1,327	-0.23%
2019/04/30	3	60.73	0	62.60	63.00	3	1,309	0.23%
2019/04/26	3	71.67	0	0.00	70.00	3	1,262	0.24%
2019/04/25	0	0.00	8	78.85	77.70	-8	1,240	-0.64%
2019/04/24	21	78.17	17	78.22	79.20	4	1,221	0.33%
2019/04/23	31	78.47	32	78.76	76.00	-1	1,199	-0.08%
2019/04/22	4	72.25	3	70.50	72.90	1	1,147	0.09%
2019/04/18	2	68.75	0	0.00	68.60	2	1,123	0.18%
2019/04/17	1	70.80	1	69.50	69.50	0	1,123	0.00%
2019/04/15	1	68.50	1	69.40	69.40	0	1,129	0.00%
2019/04/12	0	0.00	1	70.00	68.00	-1	1,124	-0.09%
2019/04/11	25	69.68	24	69.41	69.20	1	1,109	0.09%
2019/04/10	2	67.80	2	68.20	67.20	0	1,072	0.00%
2019/04/09	3	69.40	3	66.97	67.80	0	1,053	0.00%
2019/04/03	1	64.20	1	67.00	66.60	0	993	0.00%
2019/04/02	0	0.00	1	63.20	63.20	-1	949	-0.11%
2019/04/01	2	62.40	0	0.00	62.40	2	948	0.21%
2019/03/27	0	0.00	10	65.20	65.10	-10	932	-1.07%
2019/03/26	3	67.17	3	67.40	65.00	0	935	0.00%
2019/03/25	3	63.00	6	63.45	64.80	-3	881	-0.34%
2019/03/22	1	59.70	0	0.00	60.20	1	841	0.12%
2019/03/21	1	61.70	0	0.00	61.60	1	849	0.12%
2019/03/20	1	61.90	0	0.00	63.00	1	888	0.11%
2019/03/19	1	62.20	16	61.66	62.20	-15	892	-1.68%
2019/03/15	1	63.90	0	0.00	63.80	1	890	0.11%
2019/03/13	3	60.63	3	61.00	62.20	0	882	0.00%
2019/03/12	33	62.27	21	60.80	60.20	12	920	1.30%
2019/03/11	15	56.79	15	56.49	58.10	0	870	0.00%
2019/03/08	0	0.00	1	52.90	52.90	-1	865	-0.12%
2019/03/07	0	0.00	1	50.90	52.20	-1	876	-0.11%
2019/02/18	0	0.00	1	50.20	49.40	-1	856	-0.12%
2019/02/15	4	49.03	0	0.00	48.70	4	842	0.47%
2019/02/12	0	0.00	1	47.30	47.15	-1	817	-0.12%
2019/01/29	1	45.20	2	46.70	47.00	-1	810	-0.12%
2019/01/28	0	0.00	1	46.55	46.40	-1	805	-0.12%
2019/01/24	1	47.10	0	0.00	46.70	1	798	0.13%
2019/01/17	0	0.00	3	48.25	47.95	-3	786	-0.38%
2019/01/15	4	47.90	0	0.00	47.90	4	782	0.51%
2019/01/11	6	48.25	0	0.00	48.15	6	769	0.78%
2019/01/08	0	0.00	1	49.50	49.50	-1	747	-0.13%
2018/12/28	3	47.40	0	0.00	47.40	3	715	0.42%
2018/12/27	0	0.00	1	49.85	49.20	-1	704	-0.14%
2018/12/26	1	49.00	1	49.40	49.00	0	703	0.00%
2018/12/24	1	50.60	0	0.00	49.55	1	690	0.14%
2018/12/20	1	46.60	0	0.00	48.00	1	674	0.15%
2018/12/19	16	47.73	21	47.47	47.15	-5	671	-0.75%
2018/12/18	0	0.00	1	51.00	49.70	-1	646	-0.15%
2018/12/17	1	50.00	6	49.86	50.00	-5	636	-0.79%
2018/12/14	6	51.27	0	0.00	50.00	6	645	0.93%
2018/12/13	3	51.93	5	52.62	52.30	-2	624	-0.32%
2018/12/10	18	49.83	18	49.76	48.90	0	554	0.00%
2018/12/07	1	50.00	4	49.39	48.80	-3	536	-0.56%
2018/12/06	8	49.68	6	49.38	49.35	2	522	0.38%
2018/12/05	11	48.75	12	48.96	50.40	-1	480	-0.21%
2018/12/04	11	49.78	10	50.10	48.60	1	421	0.24%
2018/12/03	0	0.00	4	45.71	45.75	-4	345	-1.16%
2018/11/29	1	39.65	0	0.00	40.05	1	265	0.38%
2018/11/27	4	39.25	0	0.00	38.80	4	242	1.65%
2018/11/20	0	0.00	3	36.55	36.55	-3	191	-1.56%
2018/11/15	0	0.00	6	35.85	36.00	-6	178	-3.35%
2018/11/12	0	0.00	3	34.47	34.50	-3	163	-1.84%
2018/11/09	1	33.50	1	33.60	33.85	0	159	0.00%
2018/10/11	3	30.40	0	0.00	30.50	3	168	1.78%
2018/09/20	25	33.29	25	33.48	32.55	0	165	0.00%
2018/08/28	1	30.40	2	30.60	30.50	-1	436	-0.23%
2018/08/24	2	31.53	0	0.00	30.70	2	506	0.40%
2018/08/03	2	34.50	0	0.00	34.50	2	622	0.32%
2018/07/31	1	33.35	0	0.00	33.10	1	655	0.15%
2018/07/27	1	33.60	0	0.00	33.50	1	683	0.15%
2018/07/23	1	33.20	0	0.00	33.20	1	754	0.13%
2018/07/10	0	0.00	1	35.45	34.75	-1	1,181	-0.08%
2018/07/09	1	34.85	0	0.00	34.75	1	1,185	0.08%
2018/07/03	1	35.45	0	0.00	34.90	1	1,234	0.08%
2018/06/22	5	37.70	6	37.88	37.10	-1	1,555	-0.06%
2018/06/20	0	0.00	1	36.50	36.70	-1	1,552	-0.06%
2018/06/14	6	38.36	0	0.00	37.10	6	1,527	0.39%
2018/06/13	41	40.38	55	41.81	39.00	-14	1,490	-0.94%
2018/06/12	28	38.33	27	38.46	38.70	1	1,335	0.07%
2018/06/08	0	0.00	1	37.70	37.40	-1	1,303	-0.08%
2018/06/01	10	38.42	4	38.83	37.80	6	1,256	0.48%
2018/05/23	5	38.00	5	38.23	37.40	0	1,187	0.00%
2018/05/22	1	36.30	0	0.00	36.20	1	1,167	0.09%
2018/05/18	1	36.75	0	0.00	36.35	1	1,160	0.09%
2018/05/16	4	39.00	4	38.43	37.25	0	1,152	0.00%
2018/05/15	0	0.00	1	38.20	37.90	-1	1,136	-0.09%
2018/05/14	5	38.50	5	38.90	37.85	0	1,126	0.00%
2018/05/11	11	37.40	13	37.67	37.40	-2	1,103	-0.18%
2018/05/04	1	36.70	0	0.00	36.70	1	1,043	0.10%
2018/05/03	21	38.48	19	38.70	37.80	2	1,026	0.19%
2018/04/30	0	0.00	1	38.50	37.50	-1	993	-0.10%
2018/04/27	4	37.36	5	37.91	37.60	-1	982	-0.10%
2018/04/26	67	40.76	62	41.34	37.75	5	956	0.52%
2018/04/25	8	38.74	9	38.55	40.30	-1	848	-0.12%
2018/04/24	4	37.75	4	38.78	36.65	0	810	0.00%
2018/04/23	29	41.29	27	41.36	40.20	2	769	0.26%
2018/04/20	41	40.50	40	40.70	39.80	1	702	0.14%
2018/04/18	1	34.95	1	34.90	34.50	0	544	0.00%
2018/04/13	2	35.00	0	0.00	34.90	2	535	0.37%
2018/04/11	0	0.00	2	36.15	36.80	-2	548	-0.36%
2018/04/10	0	0.00	1	37.55	34.75	-1	540	-0.19%
2018/04/09	6	39.00	8	38.21	37.40	-2	518	-0.39%
2018/04/03	12	38.23	11	37.58	38.15	1	496	0.20%
2018/04/02	55	37.54	58	37.81	36.80	-3	460	-0.65%
2018/03/31	3	35.87	2	35.53	35.65	1	366	0.27%
2018/03/30	21	35.86	25	35.86	35.85	-4	336	-1.19%
2018/03/29	6	33.06	0	0.00	33.20	6	229	2.61%
2018/03/27	1	30.60	3	30.77	30.70	-2	169	-1.18%
2018/03/26	14	30.69	11	31.20	31.20	3	155	1.93%
2018/01/22	0	0.00	1	31.35	31.50	-1	122	-0.82%
2018/01/16	2	32.25	2	32.05	32.05	0	120	0.00%