雙美 (4728)-元大-北港券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
26張
產業
上櫃生技醫療類股▼0.06%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	224.00	225.50	0	111	0.00%
2024/04/25	0	225.63	0	0.00	224.00	0	112	0.01%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.00%
2024/03/27	1	234.00	1	229.00	229.00	0	91	0.00%
2024/02/27	0	204.50	0	0.00	203.50	0	37	0.00%
2024/01/17	0	199.00	0	0.00	199.00	0	42	0.00%
2023/09/20	1	195.50	1	196.00	193.50	0	229	0.00%
2023/09/19	0	0.00	1	217.50	201.50	-1	228	-0.44%
2023/09/18	1	199.50	0	0.00	212.00	1	216	0.46%
2023/07/17	0	0.00	1	238.00	237.00	-1	385	-0.26%
2023/07/12	1	233.00	0	0.00	223.00	1	395	0.25%
2023/07/06	2	244.00	2	240.50	230.50	0	416	0.00%
2023/06/02	0	230.00	0	0.00	226.50	0	326	0.00%
2023/05/12	1	241.00	1	251.50	241.50	0	246	0.00%
2023/03/13	0	0.00	1	135.00	134.50	-1	115	-0.86%
2023/02/23	1	126.00	0	0.00	126.00	1	110	0.91%
2022/09/05	0	155.50	0	0.00	154.00	0	42	0.01%
2022/07/06	0	0.00	0	125.83	125.00	0	40	-0.04%
2022/07/01	0	0.00	0	118.00	119.00	0	46	-0.02%
2022/06/29	0	119.00	0	0.00	120.50	0	49	0.00%
2022/06/28	0	120.00	0	0.00	120.00	0	55	0.03%
2022/06/23	0	120.50	0	0.00	120.50	0	59	0.01%
2022/04/07	0	0.00	1	132.00	132.50	-1	123	-0.81%
2022/04/01	1	141.00	0	0.00	140.00	1	120	0.83%
2022/03/07	0	0.00	1	105.00	108.50	-1	91	-1.09%
2022/03/04	0	0.00	1	105.00	104.00	-1	91	-1.10%
2022/02/11	0	0.00	1	121.50	120.00	-1	87	-1.15%
2022/02/09	0	0.00	4	112.88	118.00	-4	80	-5.00%
2022/02/07	0	0.00	4	103.75	106.50	-4	70	-5.68%
2022/01/26	0	0.00	1	96.90	96.90	-1	65	-1.53%
2022/01/20	0	0.00	1	95.00	95.70	-1	62	-1.60%
2022/01/17	0	0.00	1	96.50	97.40	-1	61	-1.64%
2022/01/07	0	0.00	1	86.90	88.00	-1	43	-2.28%
2021/05/10	1	74.50	0	0.00	75.80	1	130	0.77%
2021/05/03	1	77.90	0	0.00	78.30	1	132	0.75%
2021/04/21	0	0.00	1	82.50	82.70	-1	138	-0.72%
2021/04/15	1	85.20	0	0.00	85.70	1	160	0.62%
2021/04/14	1	85.00	0	0.00	84.80	1	160	0.62%
2021/04/13	1	87.10	0	0.00	86.80	1	160	0.62%
2021/03/23	0	81.00	0	0.00	81.20	0	154	0.00%
2021/03/22	0	81.00	0	0.00	81.30	0	157	0.00%
2021/02/01	0	0.00	1	83.00	82.60	-1	207	-0.48%
2021/01/05	0	0.00	1	81.10	80.50	-1	173	-0.58%
2020/12/29	0	0.00	1	77.00	78.50	-1	170	-0.59%
2020/11/16	0	0.00	1	69.70	69.30	-1	166	-0.60%
2020/11/13	0	0.00	2	70.00	70.00	-2	168	-1.19%
2020/11/02	3	64.50	0	0.00	64.20	3	183	1.63%
2020/10/23	1	67.00	0	0.00	66.90	1	187	0.53%
2020/10/22	0	0.00	1	68.20	67.90	-1	190	-0.53%
2020/10/08	0	0.00	1	70.70	70.40	-1	204	-0.49%
2020/10/05	0	0.00	1	71.50	71.60	-1	249	-0.40%
2020/09/30	1	68.60	0	0.00	69.40	1	267	0.37%
2020/09/28	2	67.50	2	67.60	67.30	0	286	0.00%
2020/09/25	0	0.00	3	66.90	66.70	-3	296	-1.01%
2020/09/22	1	69.00	11	69.78	68.90	-10	346	-2.88%
2020/09/21	14	72.46	1	72.10	70.90	13	342	3.80%
2020/09/18	1	65.30	1	68.10	69.10	0	326	0.00%
2020/09/10	1	65.30	1	65.10	64.70	0	407	0.00%
2020/09/08	1	64.90	1	64.30	64.40	0	418	0.00%
2020/08/21	0	0.00	1	69.00	68.80	-1	572	-0.17%
2020/08/18	1	72.00	0	0.00	70.80	1	580	0.17%
2020/08/17	0	0.00	1	72.20	72.00	-1	594	-0.17%
2020/08/12	0	0.00	1	71.60	73.00	-1	616	-0.16%
2020/08/11	2	68.05	0	0.00	73.10	2	624	0.32%
2020/07/10	0	0.00	1	81.10	79.50	-1	831	-0.12%
2020/07/09	1	84.60	0	0.00	85.30	1	807	0.12%
2020/07/08	2	85.30	0	0.00	84.50	2	786	0.25%
2020/06/02	0	0.00	1	79.80	80.20	-1	546	-0.18%
2020/05/25	0	0.00	5	78.94	78.70	-5	517	-0.97%
2020/05/21	0	0.00	1	78.70	78.50	-1	502	-0.20%
2020/05/18	5	77.86	0	0.00	77.00	5	494	1.01%
2020/05/15	0	0.00	3	77.90	76.00	-3	494	-0.61%
2020/05/14	4	80.20	0	0.00	77.70	4	501	0.80%
2020/05/08	0	0.00	3	80.63	80.40	-3	513	-0.58%
2020/05/06	3	75.30	0	0.00	74.50	3	439	0.68%
2020/04/29	0	0.00	1	67.20	67.40	-1	414	-0.24%
2020/04/21	1	66.30	0	0.00	63.10	1	394	0.25%
2020/04/20	0	0.00	1	63.80	64.20	-1	391	-0.26%
2020/04/17	0	0.00	2	64.85	65.00	-2	391	-0.51%
2020/04/16	2	63.35	0	0.00	66.80	2	383	0.52%
2020/04/15	0	0.00	1	61.00	61.10	-1	358	-0.28%
2020/04/13	2	61.75	0	0.00	60.50	2	364	0.55%
2020/04/08	0	0.00	10	60.70	61.00	-10	369	-2.70%
2020/04/07	0	0.00	5	58.50	58.70	-5	367	-1.36%
2020/03/27	1	58.00	0	0.00	56.20	1	376	0.27%
2020/03/26	14	59.37	0	0.00	58.50	14	371	3.77%
2020/03/25	0	0.00	2	59.40	59.00	-2	362	-0.55%
2020/03/20	1	53.10	0	0.00	55.30	1	359	0.28%
2020/03/19	7	51.96	0	0.00	51.30	7	357	1.96%
2020/03/16	0	0.00	1	58.20	59.50	-1	349	-0.29%
2020/03/13	0	0.00	6	56.75	61.50	-6	353	-1.70%
2020/03/11	1	63.90	0	0.00	61.00	1	338	0.30%
2020/03/10	1	61.80	0	0.00	62.50	1	339	0.29%
2020/03/09	1	64.60	0	0.00	63.50	1	338	0.30%
2020/03/03	1	67.80	1	68.20	68.90	0	340	0.00%
2020/02/27	1	66.00	5	70.58	66.50	-4	338	-1.18%
2020/02/20	1	77.00	2	76.15	75.30	-1	319	-0.31%
2020/02/17	5	81.76	5	77.70	77.70	0	313	0.00%
2020/02/13	26	81.63	22	79.40	76.30	4	285	1.40%
2020/02/11	1	63.80	2	66.60	68.20	-1	248	-0.40%
2020/02/10	1	61.10	1	62.00	62.00	0	249	0.00%
2020/02/06	0	0.00	1	62.80	62.70	-1	250	-0.40%
2020/02/05	0	0.00	1	61.60	61.70	-1	251	-0.40%
2020/02/03	0	0.00	2	57.60	59.40	-2	257	-0.78%
2020/01/31	1	65.10	0	0.00	64.00	1	252	0.40%
2020/01/13	1	77.30	2	76.75	77.00	-1	288	-0.35%
2020/01/10	2	73.20	0	0.00	74.80	2	296	0.67%
2020/01/09	1	73.40	0	0.00	73.60	1	302	0.33%
2019/12/16	0	0.00	1	83.10	82.90	-1	475	-0.21%
2019/12/13	0	0.00	8	82.90	82.60	-8	477	-1.68%
2019/12/10	9	85.44	0	0.00	84.80	9	486	1.85%
2019/11/26	2	88.50	0	0.00	88.20	2	686	0.29%
2019/11/25	0	0.00	1	89.30	88.80	-1	688	-0.15%
2019/11/11	2	81.75	0	0.00	81.30	2	723	0.28%
2019/10/25	1	87.90	2	89.25	89.50	-1	710	-0.14%
2019/10/23	0	0.00	1	87.40	86.90	-1	708	-0.14%
2019/10/21	1	90.90	0	0.00	90.00	1	701	0.14%
2019/10/15	1	86.30	0	0.00	83.60	1	697	0.14%
2019/10/14	1	90.40	0	0.00	89.00	1	688	0.15%
2019/10/09	0	0.00	1	98.50	95.50	-1	679	-0.15%
2019/10/01	2	83.95	0	0.00	84.90	2	659	0.30%
2019/09/26	0	0.00	1	89.60	88.30	-1	655	-0.15%
2019/09/25	2	90.50	0	0.00	90.00	2	662	0.30%
2019/09/19	4	88.10	0	0.00	88.10	4	665	0.60%
2019/09/11	1	92.00	1	92.60	92.80	0	666	0.00%
2019/09/10	0	0.00	1	92.00	91.70	-1	661	-0.15%
2019/09/09	0	0.00	1	95.00	94.50	-1	681	-0.15%
2019/09/06	2	94.10	1	98.00	93.30	1	680	0.15%
2019/09/05	1	99.20	0	0.00	97.30	1	674	0.15%
2019/09/04	1	106.50	1	108.00	100.00	0	660	0.00%
2019/09/03	2	117.50	2	114.00	108.00	0	637	0.00%
2019/09/02	0	0.00	2	108.50	108.50	-2	586	-0.34%
2019/08/30	0	0.00	1	96.90	98.70	-1	570	-0.18%
2019/08/23	3	85.90	0	0.00	86.10	3	546	0.55%
2019/08/21	2	85.50	0	0.00	85.50	2	608	0.33%
2019/08/12	1	82.90	0	0.00	82.00	1	689	0.14%
2019/08/07	0	0.00	4	80.40	81.60	-4	717	-0.56%
2019/08/06	4	79.50	0	0.00	78.60	4	720	0.56%
2019/07/18	1	92.00	1	91.50	90.10	0	863	0.00%
2019/07/05	1	84.20	0	0.00	83.70	1	969	0.10%
2019/07/01	2	77.20	2	78.50	79.20	0	1,083	0.00%
2019/06/27	0	0.00	1	79.00	79.30	-1	1,086	-0.09%
2019/06/11	1	75.80	0	0.00	76.00	1	1,279	0.08%
2019/06/10	0	0.00	1	74.60	74.60	-1	1,295	-0.08%
2019/06/05	0	0.00	15	70.43	71.00	-15	1,472	-1.02%
2019/05/31	10	70.00	0	0.00	70.00	10	1,495	0.67%
2019/05/30	1	68.20	12	70.07	69.90	-11	1,492	-0.74%
2019/05/29	0	0.00	1	65.40	69.20	-1	1,488	-0.07%
2019/05/27	1	75.00	0	0.00	77.40	1	1,438	0.07%
2019/05/23	0	0.00	1	70.30	70.70	-1	1,398	-0.07%
2019/05/22	1	70.40	0	0.00	71.50	1	1,394	0.07%
2019/05/21	1	70.00	2	69.10	69.00	-1	1,389	-0.07%
2019/05/20	1	67.80	1	67.00	68.80	0	1,385	0.00%
2019/05/16	1	69.80	1	70.80	68.10	0	1,412	0.00%
2019/05/08	0	0.00	1	68.40	66.40	-1	1,347	-0.07%
2019/05/03	0	0.00	1	64.20	64.00	-1	1,327	-0.08%
2019/05/02	0	0.00	1	63.50	64.30	-1	1,320	-0.08%
2019/04/30	1	61.80	0	0.00	63.00	1	1,309	0.08%
2019/04/26	0	0.00	1	76.50	70.00	-1	1,262	-0.08%
2019/04/22	8	72.00	0	0.00	72.90	8	1,147	0.70%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/12	2	68.10	0	0.00	68.00	2	1,124	0.18%
2019/04/11	0	0.00	2	70.40	69.20	-2	1,109	-0.18%
2019/04/09	2	67.80	0	0.00	67.80	2	1,053	0.19%
2019/04/03	1	63.60	1	66.30	66.60	0	993	0.00%
2019/03/27	4	65.10	0	0.00	65.10	4	932	0.43%
2019/03/25	10	59.96	1	63.30	64.80	9	881	1.02%
2019/03/21	4	62.00	0	0.00	61.60	4	849	0.47%
2019/03/19	0	0.00	2	61.50	62.20	-2	892	-0.22%
2019/03/14	4	63.75	0	0.00	64.80	4	882	0.45%
2019/03/13	1	60.40	0	0.00	62.20	1	882	0.11%
2019/03/11	1	55.30	3	56.90	58.10	-2	870	-0.23%
2019/02/26	0	0.00	1	49.30	49.35	-1	859	-0.12%
2019/02/19	0	0.00	1	48.80	49.25	-1	857	-0.12%
2019/02/15	1	48.80	3	48.87	48.70	-2	842	-0.24%
2019/02/11	1	48.20	1	47.95	47.65	0	815	0.00%
2019/01/29	0	0.00	1	46.80	47.00	-1	810	-0.12%
2019/01/28	0	0.00	1	46.55	46.40	-1	805	-0.12%
2019/01/25	0	0.00	2	46.45	46.50	-2	801	-0.25%
2019/01/21	0	0.00	2	46.95	46.70	-2	793	-0.25%
2019/01/15	2	48.75	0	0.00	47.90	2	782	0.26%
2019/01/08	1	51.10	1	50.30	49.50	0	747	0.00%
2018/12/28	0	0.00	1	47.70	47.40	-1	715	-0.14%
2018/12/27	0	0.00	1	49.10	49.20	-1	704	-0.14%
2018/12/24	1	49.55	0	0.00	49.55	1	690	0.14%
2018/12/19	3	47.77	2	47.33	47.15	1	671	0.15%
2018/12/17	1	49.10	1	49.95	50.00	0	636	0.00%
2018/12/14	1	50.00	0	0.00	50.00	1	645	0.15%
2018/12/13	2	52.10	2	51.20	52.30	0	624	0.00%
2018/12/12	0	0.00	1	49.95	49.60	-1	574	-0.17%
2018/12/10	2	49.50	8	49.15	48.90	-6	554	-1.08%
2018/12/06	2	49.30	0	0.00	49.35	2	522	0.38%
2018/12/05	0	0.00	2	49.33	50.40	-2	480	-0.42%
2018/12/04	2	46.38	1	50.30	48.60	1	421	0.24%
2018/12/03	2	44.30	10	45.75	45.75	-8	345	-2.31%
2018/11/30	0	0.00	2	41.70	41.60	-2	282	-0.71%
2018/11/26	0	0.00	2	38.25	39.00	-2	222	-0.90%
2018/11/23	0	0.00	2	37.80	37.70	-2	213	-0.94%
2018/11/16	0	0.00	3	35.95	36.15	-3	185	-1.62%
2018/11/09	0	0.00	1	33.50	33.85	-1	159	-0.63%
2018/10/09	2	31.10	0	0.00	31.70	2	162	1.23%
2018/10/04	0	0.00	1	33.90	33.20	-1	160	-0.62%
2018/09/20	1	33.40	0	0.00	32.55	1	165	0.60%
2018/09/14	0	0.00	1	32.00	31.75	-1	162	-0.61%
2018/09/11	1	32.30	0	0.00	32.10	1	188	0.53%
2018/09/10	0	0.00	2	32.30	32.10	-2	186	-1.07%
2018/08/10	0	33.20	0	0.00	33.05	0	555	0.00%
2018/07/11	0	0.00	3	35.00	35.00	-3	1,176	-0.25%
2018/07/09	0	0.00	1	34.60	34.75	-1	1,185	-0.08%
2018/07/03	1	35.20	0	0.00	34.90	1	1,234	0.08%
2018/06/25	0	0.00	2	37.60	36.90	-2	1,545	-0.13%
2018/06/22	3	37.73	0	0.00	37.10	3	1,555	0.19%
2018/06/14	3	37.63	5	37.80	37.10	-2	1,527	-0.13%
2018/06/13	8	40.58	1	41.25	39.00	7	1,490	0.47%
2018/06/12	1	38.80	1	38.40	38.70	0	1,335	0.00%
2018/06/08	1	37.75	0	0.00	37.40	1	1,303	0.08%
2018/06/04	3	38.17	3	39.05	37.80	0	1,283	0.00%
2018/06/01	0	0.00	2	38.95	37.80	-2	1,256	-0.16%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/24	1	37.90	0	0.00	36.95	1	1,192	0.08%
2018/05/23	0	0.00	3	38.05	37.40	-3	1,187	-0.25%
2018/05/22	0	0.00	13	36.43	36.20	-13	1,167	-1.11%
2018/05/21	3	36.30	3	36.83	36.30	0	1,163	0.00%
2018/05/18	1	36.35	0	0.00	36.35	1	1,160	0.09%
2018/05/16	0	0.00	1	38.85	37.25	-1	1,152	-0.09%
2018/05/15	9	38.84	0	0.00	37.90	9	1,136	0.79%
2018/05/11	34	37.39	19	37.68	37.40	15	1,103	1.36%
2018/05/10	1	37.05	4	36.69	37.40	-3	1,091	-0.27%
2018/05/09	0	0.00	3	35.50	35.05	-3	1,070	-0.28%
2018/04/26	7	40.39	0	0.00	37.75	7	956	0.73%
2018/04/25	0	0.00	4	38.15	40.30	-4	848	-0.47%
2018/04/23	4	40.35	1	41.10	40.20	3	769	0.39%
2018/04/20	4	39.99	2	40.60	39.80	2	702	0.28%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/09	1	38.45	0	0.00	37.40	1	518	0.19%
2018/03/26	0	0.00	10	31.20	31.20	-10	155	-6.43%