雙美 (4728)-元大-竹南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.0
漲跌
▲1.0
漲幅
+0.41%
成交量
42張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2023/07/17	0	0.00	1	237.00	237.00	-1	385	-0.26%
2023/07/11	0	0.00	1	239.50	228.00	-1	409	-0.24%
2023/07/06	1	230.50	1	241.00	230.50	0	416	0.00%
2023/07/05	1	239.00	0	0.00	239.00	1	404	0.25%
2023/07/04	1	231.50	0	0.00	231.50	1	396	0.25%
2023/05/19	0	0.00	3	222.50	238.00	-3	295	-1.02%
2023/05/17	3	239.00	0	0.00	235.50	3	277	1.08%
2023/05/16	1	235.50	1	237.50	228.00	0	261	0.00%
2023/04/18	0	0.00	3	213.50	213.50	-3	137	-2.19%
2023/04/17	3	194.50	0	0.00	194.50	3	119	2.52%
2023/04/13	1	160.00	1	161.00	161.00	0	93	0.00%
2023/03/13	1	136.00	1	134.50	134.50	0	115	0.00%
2022/12/20	0	0.00	1	133.00	131.50	-1	85	-1.18%
2022/12/15	1	147.00	1	138.50	139.50	0	84	0.00%
2022/12/08	1	168.50	0	0.00	169.00	1	64	1.55%
2022/10/13	0	0.00	1	152.50	148.00	-1	56	-1.78%
2022/09/14	1	142.00	0	0.00	141.00	1	44	2.25%
2022/06/14	0	0.00	1	119.00	118.00	-1	68	-1.46%
2022/06/13	1	119.00	0	0.00	118.50	1	71	1.40%
2022/03/15	1	125.50	1	125.00	122.50	0	102	0.00%
2021/03/25	0	81.50	0	0.00	81.00	0	149	0.00%
2020/12/11	0	0.00	1	78.00	74.50	-1	194	-0.51%
2020/12/08	1	75.00	0	0.00	75.50	1	176	0.57%
2020/09/18	1	66.60	1	69.70	69.10	0	326	0.00%
2020/08/18	0	0.00	1	71.20	70.80	-1	580	-0.17%
2020/08/11	0	0.00	6	68.00	73.10	-6	624	-0.96%
2020/07/31	1	76.00	0	0.00	75.90	1	766	0.13%
2020/07/27	2	73.45	2	74.35	74.20	0	803	0.00%
2020/07/20	0	0.00	1	76.70	76.50	-1	819	-0.12%
2020/07/13	0	0.00	4	78.88	78.50	-4	841	-0.48%
2020/07/10	1	80.10	2	79.90	79.50	-1	831	-0.12%
2020/07/09	1	85.70	0	0.00	85.30	1	807	0.12%
2020/07/07	5	83.12	3	84.30	84.80	2	777	0.26%
2020/07/06	1	84.70	1	84.30	84.20	0	769	0.00%
2020/07/03	4	83.78	2	84.85	84.90	2	762	0.26%
2020/06/30	1	81.50	1	81.50	81.30	0	707	0.00%
2020/06/29	2	80.85	0	0.00	81.20	2	704	0.28%
2020/06/23	2	82.35	3	82.57	82.00	-1	697	-0.14%
2020/06/19	5	84.80	2	85.20	83.60	3	686	0.44%
2020/06/18	1	84.00	1	82.90	82.80	0	656	0.00%
2020/06/17	0	0.00	1	82.60	82.30	-1	641	-0.16%
2020/06/16	1	81.20	0	0.00	81.70	1	629	0.16%
2020/06/03	1	85.00	1	83.30	82.90	0	584	0.00%
2020/05/29	0	0.00	1	79.40	78.40	-1	519	-0.19%
2020/05/25	2	78.85	0	0.00	78.70	2	517	0.39%
2020/05/21	2	78.50	0	0.00	78.50	2	502	0.40%
2020/04/17	0	0.00	4	67.10	65.00	-4	391	-1.02%
2020/04/16	5	66.30	1	67.20	66.80	4	383	1.04%
2020/03/16	0	0.00	2	60.00	59.50	-2	349	-0.57%
2020/03/09	0	0.00	1	64.50	63.50	-1	338	-0.30%
2020/03/06	1	68.40	0	0.00	68.00	1	336	0.30%
2020/02/17	0	0.00	1	79.60	77.70	-1	313	-0.32%
2020/02/13	6	79.95	5	81.38	76.30	1	285	0.35%
2020/02/12	0	0.00	1	74.10	75.00	-1	255	-0.39%
2020/02/11	1	66.20	0	0.00	68.20	1	248	0.40%
2019/11/01	1	88.30	1	89.00	88.40	0	703	0.00%
2019/10/30	0	0.00	1	89.70	88.70	-1	701	-0.14%
2019/10/17	1	86.60	0	0.00	86.50	1	701	0.14%
2019/10/16	0	0.00	1	84.30	83.60	-1	710	-0.14%
2019/10/15	1	87.50	0	0.00	83.60	1	697	0.14%
2019/10/09	1	96.40	2	97.75	95.50	-1	679	-0.15%
2019/09/03	4	114.88	4	117.13	108.00	0	637	0.00%
2019/08/30	1	94.70	1	94.10	98.70	0	570	0.00%
2019/08/15	0	0.00	2	81.55	81.20	-2	660	-0.30%
2019/08/14	2	81.05	2	82.65	80.60	0	669	0.00%
2019/08/13	1	81.80	1	82.50	81.80	0	682	0.00%
2019/08/12	0	0.00	2	83.20	82.00	-2	689	-0.29%
2019/08/08	2	81.10	1	82.20	81.10	1	713	0.14%
2019/08/07	0	0.00	2	81.70	81.60	-2	717	-0.28%
2019/08/02	2	80.95	1	82.90	80.40	1	736	0.14%
2019/08/01	0	0.00	1	82.50	82.00	-1	753	-0.13%
2019/07/31	0	0.00	1	82.40	81.90	-1	764	-0.13%
2019/07/30	3	81.47	0	0.00	80.20	3	766	0.39%
2019/07/29	1	83.50	0	0.00	83.50	1	761	0.13%
2019/07/25	2	84.95	0	0.00	85.10	2	773	0.26%
2019/07/23	0	0.00	1	85.90	86.00	-1	811	-0.12%
2019/07/22	1	85.10	0	0.00	85.10	1	831	0.12%
2019/07/18	1	91.00	0	0.00	90.10	1	863	0.12%
2019/07/15	0	0.00	1	88.70	89.30	-1	928	-0.11%
2019/07/12	1	88.00	0	0.00	88.00	1	921	0.11%
2019/07/11	0	0.00	1	88.60	87.00	-1	926	-0.11%
2019/07/10	1	84.70	0	0.00	85.00	1	915	0.11%
2019/07/05	0	0.00	1	84.00	83.70	-1	969	-0.10%
2019/07/04	1	81.70	0	0.00	81.70	1	982	0.10%
2019/06/17	0	0.00	1	81.60	79.00	-1	1,224	-0.08%
2019/06/14	1	79.20	0	0.00	79.20	1	1,211	0.08%
2019/05/20	1	67.00	1	66.30	68.80	0	1,385	0.00%
2019/04/15	1	69.30	1	69.20	69.40	0	1,129	0.00%
2019/04/11	3	68.07	3	69.50	69.20	0	1,109	0.00%
2019/04/10	6	68.48	6	69.07	67.20	0	1,072	0.00%
2019/04/03	9	67.01	9	66.61	66.60	0	993	0.00%
2019/03/28	1	65.20	1	66.30	63.50	0	940	0.00%
2019/03/27	1	67.30	1	67.80	65.10	0	932	0.00%
2019/03/26	7	67.09	8	67.84	65.00	-1	935	-0.11%
2019/03/25	2	64.45	1	63.50	64.80	1	881	0.11%
2019/03/21	0	0.00	1	63.60	61.60	-1	849	-0.12%
2019/03/20	1	62.50	0	0.00	63.00	1	888	0.11%
2019/03/15	1	63.60	1	63.80	63.80	0	890	0.00%
2019/03/14	1	63.50	1	64.30	64.80	0	882	0.00%
2019/03/12	1	62.20	2	63.05	60.20	-1	920	-0.11%
2019/03/11	1	56.30	4	56.48	58.10	-3	870	-0.34%
2019/02/18	0	0.00	1	50.50	49.40	-1	856	-0.12%
2019/02/15	2	49.00	1	49.70	48.70	1	842	0.12%
2019/02/12	4	47.15	0	0.00	47.15	4	817	0.49%
2019/01/28	1	46.50	0	0.00	46.40	1	805	0.12%
2019/01/11	2	48.25	0	0.00	48.15	2	769	0.26%
2019/01/08	1	49.95	1	50.50	49.50	0	747	0.00%
2019/01/03	0	0.00	2	48.80	48.65	-2	724	-0.28%
2018/12/28	1	47.80	0	0.00	47.40	1	715	0.14%
2018/12/24	0	0.00	1	50.60	49.55	-1	690	-0.14%
2018/12/21	1	48.00	1	47.90	48.70	0	681	0.00%
2018/12/19	1	47.00	1	47.55	47.15	0	671	0.00%
2018/12/17	0	0.00	1	49.70	50.00	-1	636	-0.16%
2018/12/07	1	48.85	1	49.95	48.80	0	536	0.00%
2018/12/06	4	49.25	4	51.58	49.35	0	522	0.00%
2018/12/05	2	48.18	3	48.30	50.40	-1	480	-0.21%
2018/12/04	3	46.43	2	47.23	48.60	1	421	0.24%
2018/12/03	1	43.45	0	0.00	45.75	1	345	0.29%
2018/11/26	0	0.00	2	38.00	39.00	-2	222	-0.90%
2018/11/12	0	0.00	1	33.85	34.50	-1	163	-0.61%
2018/11/09	0	0.00	1	33.50	33.85	-1	159	-0.63%
2018/10/05	1	31.20	1	32.20	32.05	0	164	0.00%
2018/09/21	0	0.00	1	33.00	32.40	-1	167	-0.60%
2018/09/20	1	34.00	0	0.00	32.55	1	165	0.60%
2018/09/11	0	0.00	3	32.60	32.10	-3	188	-1.59%
2018/09/10	3	33.00	0	0.00	32.10	3	186	1.61%
2018/08/23	1	30.50	0	0.00	30.50	1	513	0.19%
2018/08/22	0	0.00	1	30.80	30.50	-1	514	-0.19%
2018/08/14	0	0.00	1	31.00	31.00	-1	555	-0.18%
2018/08/13	1	31.20	0	0.00	31.45	1	557	0.18%
2018/08/01	1	33.35	1	33.40	33.55	0	650	0.00%
2018/07/23	1	33.55	1	34.00	33.20	0	754	0.00%
2018/07/17	0	0.00	4	35.40	35.40	-4	1,011	-0.40%
2018/07/12	5	35.92	0	0.00	36.00	5	1,173	0.43%
2018/07/11	0	0.00	1	34.55	35.00	-1	1,176	-0.08%
2018/07/06	1	32.70	0	0.00	33.50	1	1,188	0.08%
2018/07/04	0	0.00	1	35.00	34.85	-1	1,213	-0.08%
2018/06/26	0	0.00	3	36.00	36.05	-3	1,549	-0.19%
2018/06/20	2	37.68	5	37.45	36.70	-3	1,552	-0.19%
2018/06/15	1	37.40	0	0.00	37.80	1	1,538	0.07%
2018/06/14	3	37.37	3	37.80	37.10	0	1,527	0.00%
2018/06/13	0	0.00	4	41.80	39.00	-4	1,490	-0.27%
2018/06/12	3	38.70	0	0.00	38.70	3	1,335	0.22%
2018/06/07	1	37.60	0	0.00	37.80	1	1,299	0.08%
2018/06/04	2	38.45	0	0.00	37.80	2	1,283	0.16%
2018/06/01	3	39.32	0	0.00	37.80	3	1,256	0.24%
2018/05/16	0	0.00	12	39.05	37.25	-12	1,152	-1.04%
2018/05/14	10	39.50	15	38.22	37.85	-5	1,126	-0.44%
2018/04/27	0	0.00	15	38.50	37.60	-15	982	-1.53%
2018/04/26	1	40.70	1	41.30	37.75	0	956	0.00%
2018/04/25	0	0.00	20	36.50	40.30	-20	848	-2.36%
2018/04/24	25	38.78	0	0.00	36.65	25	810	3.08%
2018/04/23	11	40.58	1	41.15	40.20	10	769	1.30%
2018/04/20	22	40.65	2	40.60	39.80	20	702	2.85%
2018/03/30	6	35.15	6	35.70	35.85	0	336	0.00%
2018/03/27	0	0.00	7	31.40	30.70	-7	169	-4.12%
2018/03/26	7	31.00	0	0.00	31.20	7	155	4.50%
2018/01/17	0	0.00	1	31.65	31.70	-1	120	-0.83%
2018/01/11	1	31.00	0	0.00	31.20	1	110	0.90%
2018/01/09	0	0.00	8	30.46	30.25	-8	104	-7.66%
2018/01/08	7	30.81	6	30.95	31.25	1	98	1.02%
2018/01/05	2	29.03	0	0.00	29.50	2	81	2.47%