雙美 (4728)-元大-桃園券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
71張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	225.25	0	0.00	224.50	0	111	0.00%
2024/04/22	0	224.00	0	0.00	222.00	0	111	0.00%
2024/04/19	0	228.00	0	0.00	222.00	0	111	0.00%
2024/03/15	0	0.00	1	208.50	208.50	-1	75	-1.32%
2024/03/14	0	0.00	0.3	210.50	210.50	-0.3	74	-0.40%
2024/02/26	0	0.00	0.1	202.00	203.50	-0.1	36	-0.27%
2024/01/08	0	207.00	0	0.00	207.00	0	40	0.00%
2023/12/25	0	0.00	0	201.00	200.50	0	43	-0.01%
2023/11/16	0	206.50	0	0.00	207.00	0	62	0.00%
2023/10/30	0	0.00	0	200.00	197.00	0	73	-0.02%
2023/10/27	0.1	195.00	0	0.00	199.00	0.1	75	0.07%
2023/10/23	0.1	189.00	0	0.00	189.50	0.1	81	0.08%
2023/10/20	0.2	191.77	0	0.00	190.50	0.2	82	0.30%
2023/10/18	0	194.50	0	0.00	190.00	0	90	0.04%
2023/10/16	1	198.50	0	0.00	196.00	1	104	0.96%
2023/10/11	0	198.00	0	0.00	198.50	0	140	0.01%
2023/10/04	1	197.50	0	0.00	196.00	1	152	0.65%
2023/10/03	1	195.50	0	0.00	196.00	1	154	0.65%
2023/09/26	0.1	195.00	0	0.00	195.00	0.1	182	0.08%
2023/09/21	0	0.00	2	186.00	190.00	-2	229	-0.87%
2023/09/19	2.2	205.00	0	0.00	201.50	2.2	228	0.96%
2023/09/18	0.1	198.50	0	0.00	212.00	0.1	216	0.03%
2023/08/14	0	0.00	2	180.50	179.50	-2	297	-0.67%
2023/08/11	1	188.00	0	0.00	188.00	1	312	0.32%
2023/07/17	1	236.00	0	239.00	237.00	1	385	0.25%
2023/07/13	0	0.00	1	226.50	219.00	-1	391	-0.26%
2023/07/11	0	239.95	0	0.00	228.00	0	409	0.00%
2023/07/10	0	238.25	0	0.00	233.00	0	420	0.00%
2023/07/07	0	234.00	0	0.00	232.50	0	418	0.00%
2023/07/03	1	233.50	0	0.00	232.00	1	391	0.26%
2023/06/30	1	222.50	1	227.50	230.50	0	380	0.00%
2023/06/15	1	209.00	0	0.00	209.00	1	346	0.29%
2023/06/14	0	206.50	0	0.00	206.00	0	344	0.00%
2023/06/12	0	0.00	5	220.50	203.00	-5	338	-1.48%
2023/06/07	0	226.00	0	0.00	225.50	0	331	0.00%
2023/06/02	1	226.00	0	0.00	226.50	1	326	0.31%
2023/05/25	3	240.33	6	235.92	235.00	-3	308	-0.97%
2023/05/23	0	249.00	0	0.00	247.00	0	302	0.00%
2023/05/16	1	233.00	0	0.00	228.00	1	261	0.38%
2023/05/15	0	0.00	1	224.00	223.00	-1	250	-0.40%
2023/05/12	2	244.50	0	0.00	241.50	2	246	0.81%
2023/04/21	0	0.00	1	274.00	258.50	-1	166	-0.60%
2023/04/20	1	250.00	0	0.00	257.50	1	158	0.63%
2023/04/17	0	0.00	0	194.50	194.50	0	119	-0.01%
2023/04/14	1	172.00	0	0.00	177.00	1	111	0.90%
2023/04/13	5	161.00	0	0.00	161.00	5	93	5.37%
2023/04/06	0	0.00	0.1	143.50	143.00	-0.1	82	-0.12%
2023/03/10	0	0.00	1	129.00	129.50	-1	111	-0.90%
2023/03/09	0	130.50	0	0.00	127.50	0	111	0.00%
2023/03/03	0	0.00	2	129.25	128.50	-2	112	-1.77%
2023/02/16	2	124.25	0	0.00	124.00	2	102	1.96%
2023/02/08	1	134.00	0	0.00	133.00	1	84	1.19%
2023/02/03	0	0.00	2	136.00	135.00	-2	84	-2.37%
2022/12/30	0.1	137.00	0	0.00	136.00	0.1	93	0.11%
2022/12/26	0	130.50	0	0.00	137.00	0	85	0.01%
2022/12/19	1	138.00	0	0.00	138.00	1	84	1.18%
2022/12/09	1	166.50	0	0.00	160.00	1	72	1.38%
2022/03/16	1	123.00	1	122.50	123.00	0	105	0.00%
2022/03/14	1	124.00	1	125.00	123.50	0	101	0.00%
2022/02/08	0	108.00	0	0.00	110.00	0	76	0.00%
2021/09/13	0	0.00	2	86.00	85.50	-2	111	-1.79%
2021/08/13	0	0.00	1	75.90	76.00	-1	78	-1.27%
2021/08/12	1	75.20	0	0.00	76.00	1	74	1.35%
2021/06/01	0	0.00	1	72.00	72.70	-1	127	-0.79%
2021/05/31	0	0.00	1	71.30	71.70	-1	127	-0.78%
2021/05/28	0	0.00	2	72.05	72.30	-2	127	-1.57%
2021/05/27	0	0.00	2	71.90	72.50	-2	128	-1.56%
2021/05/26	0	0.00	2	71.50	72.00	-2	129	-1.55%
2021/05/25	0	0.00	2	71.50	72.30	-2	130	-1.53%
2021/05/24	0	0.00	1	72.10	72.10	-1	131	-0.76%
2021/05/21	0	0.00	2	71.55	72.00	-2	132	-1.51%
2021/05/14	0	0.00	3	71.80	71.60	-3	139	-2.14%
2021/05/11	16	69.33	0	0.00	69.10	16	134	11.90%
2021/04/28	0	0.00	3	82.60	82.60	-3	134	-2.23%
2021/04/26	3	82.20	0	0.00	82.30	3	133	2.24%
2021/04/08	0	0.00	1	84.50	85.00	-1	151	-0.66%
2021/03/31	1	82.00	0	0.00	80.30	1	146	0.68%
2021/03/12	1	79.90	0	0.00	79.80	1	195	0.51%
2021/03/11	1	80.50	0	0.00	80.50	1	197	0.51%
2021/01/06	0	0.00	1	79.90	79.90	-1	172	-0.58%
2020/12/30	0	0.00	2	79.00	78.90	-2	169	-1.18%
2020/12/18	0	0.00	2	78.05	77.10	-2	171	-1.16%
2020/12/15	2	77.10	0	0.00	78.20	2	202	0.99%
2020/12/14	0	0.00	1	76.80	77.50	-1	200	-0.50%
2020/12/11	3	77.20	0	0.00	74.50	3	194	1.54%
2020/08/12	4	72.25	0	0.00	73.00	4	616	0.65%
2020/08/11	0	0.00	4	71.73	73.10	-4	624	-0.64%
2020/08/05	1	75.40	1	75.10	75.30	0	676	0.00%
2020/07/10	1	80.30	0	0.00	79.50	1	831	0.12%
2020/07/08	0	0.00	2	85.90	84.50	-2	786	-0.25%
2020/07/03	45	83.76	0	0.00	84.90	45	762	5.90%
2020/07/02	47	85.00	47	84.79	85.00	0	736	0.00%
2020/07/01	12	81.78	16	81.85	83.00	-4	716	-0.56%
2020/06/30	33	81.65	33	81.25	81.30	0	707	0.00%
2020/06/29	20	81.08	22	80.04	81.20	-2	704	-0.28%
2020/06/24	11	82.65	11	82.28	80.90	0	697	0.00%
2020/06/23	20	82.44	29	82.38	82.00	-9	697	-1.29%
2020/06/22	63	85.72	61	84.34	83.50	2	697	0.29%
2020/06/19	33	84.85	46	83.99	83.60	-13	686	-1.89%
2020/06/18	23	83.29	23	83.43	82.80	0	656	0.00%
2020/06/17	21	82.49	21	82.71	82.30	0	641	0.00%
2020/06/16	0	0.00	35	80.49	81.70	-35	629	-5.56%
2020/06/12	66	78.60	0	0.00	78.60	66	628	10.50%
2020/06/11	25	80.97	25	80.00	79.70	0	625	0.00%
2020/06/10	66	83.11	66	80.55	80.50	0	619	0.00%
2020/06/09	50	80.56	51	79.97	79.90	-1	599	-0.17%
2020/06/08	30	81.71	30	80.88	80.50	0	598	0.00%
2020/06/05	41	82.32	41	81.80	81.70	0	595	0.00%
2020/06/04	0	0.00	1	82.10	82.50	-1	592	-0.17%
2020/06/03	54	83.66	56	83.40	82.90	-2	584	-0.34%
2020/06/02	37	79.35	37	78.89	80.20	0	546	0.00%
2020/06/01	22	79.64	22	79.36	78.50	0	534	0.00%
2020/05/29	10	79.09	10	79.02	78.40	0	519	0.00%
2020/05/28	29	78.23	29	78.24	78.30	0	518	0.00%
2020/05/27	34	77.59	38	77.63	77.60	-4	516	-0.77%
2020/05/26	14	78.69	14	78.21	78.20	0	518	0.00%
2020/05/25	23	79.80	19	79.07	78.70	4	517	0.77%
2020/05/22	33	80.53	33	79.87	79.60	0	511	0.00%
2020/05/21	65	78.99	65	78.26	78.50	0	502	0.00%
2020/05/20	24	78.17	26	77.56	76.90	-2	499	-0.40%
2020/05/19	23	77.95	24	77.44	76.70	-1	497	-0.20%
2020/05/18	2	78.60	2	77.55	77.00	0	494	0.00%
2020/05/15	2	78.05	9	79.28	76.00	-7	494	-1.42%
2020/05/14	21	78.14	21	77.54	77.70	0	501	0.00%
2020/05/13	30	77.02	30	75.80	74.60	0	482	0.00%
2020/05/12	14	80.59	14	80.01	76.50	0	519	0.00%
2020/05/11	18	80.22	18	79.56	80.20	0	520	0.00%
2020/05/08	34	83.56	34	82.19	80.40	0	513	0.00%
2020/05/07	73	76.25	73	76.83	80.40	0	470	0.00%
2020/05/06	28	74.08	26	69.78	74.50	2	439	0.45%
2020/05/05	26	69.94	26	69.83	68.60	0	417	0.00%
2020/05/04	18	67.16	17	66.95	67.70	1	409	0.24%
2020/04/30	50	68.28	47	67.97	68.10	3	406	0.74%
2020/04/29	30	68.25	45	67.77	67.40	-15	414	-3.62%
2020/04/28	19	68.27	22	68.04	67.80	-3	416	-0.72%
2020/04/27	12	67.80	16	67.31	67.00	-4	417	-0.96%
2020/04/24	22	66.80	27	68.11	66.40	-5	413	-1.21%
2020/04/23	0	0.00	27	64.00	66.00	-27	402	-6.70%
2020/04/22	0	0.00	1	62.60	62.70	-1	395	-0.25%
2020/04/16	2	66.50	0	0.00	66.80	2	383	0.52%
2020/03/11	1	63.50	1	62.70	61.00	0	338	0.00%
2020/03/06	0	0.00	1	68.30	68.00	-1	336	-0.30%
2020/02/14	1	75.50	1	77.40	77.40	0	290	0.00%
2020/02/13	7	79.94	4	80.40	76.30	3	285	1.05%
2020/02/12	1	73.10	2	74.20	75.00	-1	255	-0.39%
2020/02/11	0	0.00	3	67.23	68.20	-3	248	-1.21%
2020/02/10	0	0.00	1	60.80	62.00	-1	249	-0.40%
2020/02/06	0	0.00	1	62.80	62.70	-1	250	-0.40%
2020/02/04	0	0.00	1	61.70	61.80	-1	253	-0.39%
2020/02/03	1	58.10	5	59.40	59.40	-4	257	-1.55%
2020/01/31	0	0.00	4	63.10	64.00	-4	252	-1.58%
2020/01/07	0	0.00	2	74.90	73.60	-2	331	-0.60%
2019/12/25	1	80.80	0	0.00	80.90	1	443	0.23%
2019/12/12	1	84.20	0	0.00	83.50	1	475	0.21%
2019/12/10	1	86.10	0	0.00	84.80	1	486	0.21%
2019/12/03	3	84.50	5	85.30	84.50	-2	529	-0.38%
2019/11/29	2	85.60	0	0.00	84.80	2	630	0.32%
2019/11/27	1	87.80	0	0.00	87.60	1	674	0.15%
2019/11/26	1	88.80	0	0.00	88.20	1	686	0.15%
2019/11/25	0	0.00	1	88.80	88.80	-1	688	-0.15%
2019/11/21	2	87.50	0	0.00	88.10	2	695	0.29%
2019/11/18	2	87.10	0	0.00	88.40	2	724	0.28%
2019/11/15	1	85.20	0	0.00	87.50	1	725	0.14%
2019/11/12	0	0.00	1	83.40	84.80	-1	725	-0.14%
2019/11/11	1	81.20	0	0.00	81.30	1	723	0.14%
2019/11/04	2	88.50	0	0.00	88.20	2	702	0.28%
2019/11/01	1	88.50	0	0.00	88.40	1	703	0.14%
2019/10/31	1	87.90	1	91.20	87.90	0	704	0.00%
2019/10/30	1	89.30	0	0.00	88.70	1	701	0.14%
2019/10/29	1	88.40	0	0.00	88.30	1	698	0.14%
2019/10/25	0	0.00	1	90.10	89.50	-1	710	-0.14%
2019/10/24	0	0.00	1	88.80	87.80	-1	705	-0.14%
2019/10/23	3	87.20	0	0.00	86.90	3	708	0.42%
2019/10/17	1	83.60	1	84.30	86.50	0	701	0.00%
2019/10/15	2	87.50	0	0.00	83.60	2	697	0.29%
2019/10/14	4	91.33	0	0.00	89.00	4	688	0.58%
2019/10/09	4	96.95	7	98.14	95.50	-3	679	-0.44%
2019/10/08	3	91.87	3	93.23	92.40	0	629	0.00%
2019/10/07	2	90.25	3	91.90	92.00	-1	640	-0.16%
2019/10/04	1	88.90	1	88.80	88.70	0	632	0.00%
2019/10/03	2	87.65	1	88.70	88.30	1	636	0.16%
2019/10/02	0	0.00	2	87.65	88.20	-2	641	-0.31%
2019/10/01	4	84.05	4	83.85	84.90	0	659	0.00%
2019/09/26	1	88.40	0	0.00	88.30	1	655	0.15%
2019/09/24	4	91.33	3	92.43	90.60	1	665	0.15%
2019/09/23	1	91.10	1	92.00	91.00	0	669	0.00%
2019/09/20	1	89.10	2	90.10	89.10	-1	668	-0.15%
2019/09/19	5	88.94	1	87.50	88.10	4	665	0.60%
2019/09/17	1	91.40	1	92.70	91.20	0	664	0.00%
2019/09/11	1	92.50	1	92.40	92.80	0	666	0.00%
2019/09/10	3	92.63	2	93.30	91.70	1	661	0.15%
2019/09/09	2	92.60	3	92.17	94.50	-1	681	-0.15%
2019/09/06	3	95.97	0	0.00	93.30	3	680	0.44%
2019/09/05	3	98.07	2	99.70	97.30	1	674	0.15%
2019/09/04	2	102.50	0	0.00	100.00	2	660	0.30%
2019/09/03	13	110.27	10	114.65	108.00	3	637	0.47%
2019/09/02	3	108.33	4	105.50	108.50	-1	586	-0.17%
2019/08/30	0	0.00	6	98.18	98.70	-6	570	-1.05%
2019/08/29	0	0.00	1	90.10	89.80	-1	544	-0.18%
2019/08/27	0	0.00	1	87.50	87.90	-1	533	-0.19%
2019/08/23	37	86.38	0	0.00	86.10	37	546	6.77%
2019/08/22	55	86.73	22	86.95	85.80	33	576	5.72%
2019/08/21	15	84.41	17	84.51	85.50	-2	608	-0.33%
2019/08/20	23	83.33	29	82.87	83.50	-6	639	-0.94%
2019/08/19	24	82.01	2	81.55	82.20	22	641	3.43%
2019/08/16	7	81.81	7	81.46	81.30	0	649	0.00%
2019/08/15	8	81.39	23	81.34	81.20	-15	660	-2.27%
2019/08/14	36	82.33	46	82.01	80.60	-10	669	-1.49%
2019/08/13	18	82.40	18	82.07	81.80	0	682	0.00%
2019/08/12	9	82.44	9	82.07	82.00	0	689	0.00%
2019/08/08	17	82.57	17	82.18	81.10	0	713	0.00%
2019/08/07	4	80.55	15	81.48	81.60	-11	717	-1.53%
2019/08/06	7	78.07	7	76.63	78.60	0	720	0.00%
2019/08/05	20	79.54	20	79.17	78.20	0	726	0.00%
2019/08/02	6	82.48	8	82.35	80.40	-2	736	-0.27%
2019/08/01	10	82.29	11	82.03	82.00	-1	753	-0.13%
2019/07/31	19	80.35	20	80.36	81.90	-1	764	-0.13%
2019/07/30	21	81.06	20	78.10	80.20	1	766	0.13%
2019/07/29	11	84.33	2	84.60	83.50	9	761	1.18%
2019/07/26	14	84.99	13	84.77	84.70	1	764	0.13%
2019/07/25	25	85.57	25	85.38	85.10	0	773	0.00%
2019/07/24	0	0.00	55	86.37	87.00	-55	792	-6.94%
2019/07/22	1	87.30	0	0.00	85.10	1	831	0.12%
2019/07/19	0	0.00	1	88.60	88.60	-1	839	-0.12%
2019/07/18	9	90.96	9	91.50	90.10	0	863	0.00%
2019/07/17	10	89.96	10	88.99	90.00	0	902	0.00%
2019/07/16	10	89.24	10	89.10	89.30	0	931	0.00%
2019/07/15	9	89.71	9	89.27	89.30	0	928	0.00%
2019/07/12	2	88.00	2	87.25	88.00	0	921	0.00%
2019/07/11	11	87.12	11	88.23	87.00	0	926	0.00%
2019/07/10	10	84.71	10	83.62	85.00	0	915	0.00%
2019/07/09	0	0.00	1	82.90	83.60	-1	920	-0.11%
2019/07/08	10	81.52	11	83.26	81.20	-1	936	-0.11%
2019/07/05	21	84.68	15	84.41	83.70	6	969	0.62%
2019/07/04	1	81.70	0	0.00	81.70	1	982	0.10%
2019/07/03	11	80.77	12	80.68	81.00	-1	1,034	-0.10%
2019/07/02	7	80.77	6	80.40	80.60	1	1,047	0.10%
2019/07/01	3	79.20	3	78.73	79.20	0	1,083	0.00%
2019/06/28	9	77.07	9	78.04	76.70	0	1,087	0.00%
2019/06/17	6	79.17	5	79.06	79.00	1	1,224	0.08%
2019/06/12	9	76.84	19	76.02	77.00	-10	1,240	-0.81%
2019/06/11	1	74.70	0	0.00	76.00	1	1,279	0.08%
2019/06/10	0	0.00	5	73.80	74.60	-5	1,295	-0.39%
2019/06/05	0	0.00	1	70.10	71.00	-1	1,472	-0.07%
2019/06/04	3	70.87	4	70.15	70.80	-1	1,470	-0.07%
2019/05/30	12	69.26	12	69.07	69.90	0	1,492	0.00%
2019/05/29	7	69.07	8	67.64	69.20	-1	1,488	-0.07%
2019/05/28	7	70.29	5	70.58	69.70	2	1,474	0.14%
2019/05/27	9	75.07	7	74.73	77.40	2	1,438	0.14%
2019/05/24	0	0.00	5	71.78	71.90	-5	1,402	-0.36%
2019/05/22	2	69.70	7	71.06	71.50	-5	1,394	-0.36%
2019/05/21	8	69.01	6	69.58	69.00	2	1,389	0.14%
2019/05/20	1	65.50	3	66.70	68.80	-2	1,385	-0.14%
2019/05/17	3	68.60	0	0.00	68.30	3	1,389	0.22%
2019/05/16	3	69.10	3	69.73	68.10	0	1,412	0.00%
2019/05/09	1	64.20	1	65.70	65.40	0	1,363	0.00%
2019/05/08	0	0.00	1	68.00	66.40	-1	1,347	-0.07%
2019/05/02	9	64.30	0	0.00	64.30	9	1,320	0.68%
2019/04/30	2	61.45	0	0.00	63.00	2	1,309	0.15%
2019/04/29	2	63.00	0	0.00	63.00	2	1,284	0.16%
2019/04/26	4	71.18	1	72.00	70.00	3	1,262	0.24%
2019/04/25	1	78.10	0	0.00	77.70	1	1,240	0.08%
2019/04/24	2	77.30	3	79.03	79.20	-1	1,221	-0.08%
2019/04/23	3	77.70	0	0.00	76.00	3	1,199	0.25%
2019/04/22	9	71.73	10	71.13	72.90	-1	1,147	-0.09%
2019/04/17	11	69.46	10	69.98	69.50	1	1,123	0.09%
2019/04/16	0	0.00	1	69.20	69.90	-1	1,133	-0.09%
2019/04/15	2	69.05	0	0.00	69.40	2	1,129	0.18%
2019/04/12	5	69.30	7	68.23	68.00	-2	1,124	-0.18%
2019/04/11	15	69.62	13	68.48	69.20	2	1,109	0.18%
2019/04/10	15	68.08	13	67.81	67.20	2	1,072	0.19%
2019/04/09	2	67.80	2	67.30	67.80	0	1,053	0.00%
2019/04/03	4	66.35	6	66.85	66.60	-2	993	-0.20%
2019/03/29	0	0.00	2	62.20	62.00	-2	941	-0.21%
2019/03/28	3	65.27	0	0.00	63.50	3	940	0.32%
2019/03/26	1	67.30	0	0.00	65.00	1	935	0.11%
2019/03/25	0	0.00	1	63.50	64.80	-1	881	-0.11%
2019/03/21	14	61.79	13	62.43	61.60	1	849	0.12%
2019/03/15	0	0.00	1	63.50	63.80	-1	890	-0.11%
2019/03/14	12	64.35	11	63.85	64.80	1	882	0.11%
2019/03/13	4	61.50	15	60.86	62.20	-11	882	-1.25%
2019/03/12	3	58.90	2	59.35	60.20	1	920	0.11%
2019/03/11	0	0.00	2	57.05	58.10	-2	870	-0.23%
2019/03/06	1	52.30	0	0.00	52.10	1	884	0.11%
2019/03/05	1	51.00	0	0.00	51.20	1	866	0.12%
2019/02/27	0	0.00	1	50.70	50.20	-1	879	-0.11%
2019/02/19	1	48.55	1	49.25	49.25	0	857	0.00%
2019/02/18	0	0.00	3	50.27	49.40	-3	856	-0.35%
2019/02/15	5	49.02	1	48.95	48.70	4	842	0.47%
2019/01/21	0	0.00	2	47.05	46.70	-2	793	-0.25%
2018/12/14	2	51.85	0	0.00	50.00	2	645	0.31%
2018/12/04	1	46.55	5	49.14	48.60	-4	421	-0.95%
2018/11/30	0	0.00	4	41.38	41.60	-4	282	-1.42%
2018/11/27	0	0.00	3	39.52	38.80	-3	242	-1.23%
2018/11/26	0	0.00	1	38.50	39.00	-1	222	-0.45%
2018/11/08	0	0.00	1	32.30	32.65	-1	151	-0.66%
2018/10/04	0	0.00	1	33.75	33.20	-1	160	-0.62%
2018/10/01	0	0.00	1	32.25	32.45	-1	160	-0.62%
2018/09/20	4	33.68	0	0.00	32.55	4	165	2.42%
2018/09/12	0	0.00	8	32.10	31.60	-8	183	-4.36%
2018/09/10	1	32.05	0	0.00	32.10	1	186	0.54%
2018/09/06	8	30.70	0	0.00	30.65	8	223	3.58%
2018/07/23	1	33.50	0	0.00	33.20	1	754	0.13%
2018/07/13	0	0.00	1	36.20	35.80	-1	1,168	-0.09%
2018/06/28	1	36.00	0	0.00	36.00	1	1,390	0.07%
2018/06/26	0	0.00	1	35.85	36.05	-1	1,549	-0.06%
2018/06/22	1	38.05	0	0.00	37.10	1	1,555	0.06%
2018/06/20	1	37.60	0	0.00	36.70	1	1,552	0.06%
2018/06/13	1	40.00	2	41.78	39.00	-1	1,490	-0.07%
2018/05/24	0	0.00	2	38.00	36.95	-2	1,192	-0.17%
2018/05/16	1	39.40	1	38.35	37.25	0	1,152	0.00%
2018/05/14	5	39.00	5	37.85	37.85	0	1,126	0.00%
2018/05/11	2	37.70	0	0.00	37.40	2	1,103	0.18%
2018/05/04	0	0.00	2	36.80	36.70	-2	1,043	-0.19%
2018/04/27	2	37.40	8	36.53	37.60	-6	982	-0.61%
2018/04/26	8	40.81	18	40.80	37.75	-10	956	-1.05%
2018/04/25	19	37.70	5	37.01	40.30	14	848	1.65%
2018/04/24	1	37.50	2	37.60	36.65	-1	810	-0.12%
2018/04/23	15	40.83	12	40.34	40.20	3	769	0.39%
2018/04/20	6	38.90	3	39.93	39.80	3	702	0.43%
2018/04/18	1	34.50	0	0.00	34.50	1	544	0.18%
2018/04/12	1	36.70	0	0.00	36.00	1	547	0.18%
2018/04/10	0	0.00	2	36.65	34.75	-2	540	-0.37%
2018/04/03	2	38.10	0	0.00	38.15	2	496	0.40%
2018/04/02	1	37.65	3	38.90	36.80	-2	460	-0.43%
2018/03/30	2	34.85	1	34.25	35.85	1	336	0.30%
2018/03/29	0	0.00	17	32.93	33.20	-17	229	-7.40%
2018/03/27	1	31.00	0	0.00	30.70	1	169	0.59%
2018/01/18	0	0.00	3	31.80	31.60	-3	120	-2.49%
2018/01/12	0	0.00	15	31.09	31.05	-15	113	-13.20%
2018/01/11	0	0.00	4	31.18	31.20	-4	110	-3.61%
2018/01/08	6	31.10	6	30.78	31.25	0	98	0.00%
2018/01/04	0	0.00	5	27.92	28.20	-5	73	-6.78%
2018/01/03	0	0.00	7	27.84	27.85	-7	73	-9.55%