雙美 (4728)-元大-台中中港券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	240.00	243.50	-1	114	-0.87%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/11	0	0.00	0	235.00	231.00	0	113	-0.02%
2024/04/10	0	0.00	0	228.00	228.50	0	110	-0.03%
2024/04/08	0	230.50	0	0.00	229.50	0	108	0.03%
2024/03/29	0	232.75	0	0.00	231.00	0	104	0.02%
2024/03/25	0	0.00	0	214.80	215.00	0	79	-0.01%
2024/03/15	0	0.00	0.1	209.00	208.50	-0.1	75	-0.13%
2024/03/14	1.1	238.17	1	214.00	210.50	0.1	74	0.15%
2024/03/13	0	0.00	1	222.00	229.50	-1	49	-2.02%
2024/03/12	0	0.00	0.1	211.00	209.00	-0.1	41	-0.15%
2024/03/11	0	0.00	2	204.00	204.50	-2	39	-5.11%
2024/03/07	0	0.00	2	206.00	207.00	-2	38	-5.26%
2024/02/29	2	202.00	0	0.00	202.00	2	37	5.35%
2024/02/21	2	202.50	0	0.00	203.00	2	36	5.51%
2024/01/02	0.1	206.00	0	0.00	206.00	0.1	43	0.12%
2023/10/11	0	0.00	0.1	202.25	198.50	-0.1	140	-0.07%
2023/10/06	0.1	204.00	0	0.00	207.00	0.1	143	0.07%
2023/09/26	0	0.00	1	191.00	195.00	-1	182	-0.55%
2023/09/19	1	215.00	0	0.00	201.50	1	228	0.44%
2023/07/26	0	0.00	0.2	206.00	201.50	-0.2	385	-0.05%
2023/07/25	0	0.00	0.1	210.00	208.50	-0.1	385	-0.03%
2023/07/24	0	0.00	0.1	204.00	205.00	-0.1	386	-0.03%
2023/07/20	0.2	209.50	0	0.00	208.50	0.2	387	0.05%
2023/07/18	1	219.00	0	0.00	212.50	1	388	0.26%
2023/07/11	0.2	235.00	0	0.00	228.00	0.2	409	0.05%
2023/07/10	0	0.00	0	234.50	233.00	0	420	-0.01%
2023/07/06	1	237.00	5	237.30	230.50	-4	416	-0.96%
2023/07/05	5	241.10	0	0.00	239.00	5	404	1.23%
2023/07/04	0	0.00	0.1	233.00	231.50	-0.1	396	-0.03%
2023/06/29	1.1	227.23	2	229.00	230.00	-0.9	365	-0.25%
2023/06/27	0	211.00	0	0.00	204.50	0	344	0.01%
2023/06/20	0	0.00	1	210.00	209.50	-1	344	-0.29%
2023/06/14	1	207.50	0	0.00	206.00	1	344	0.29%
2023/06/08	1	220.50	0	0.00	220.50	1	334	0.30%
2023/05/24	0	0.00	1	244.00	241.00	-1	305	-0.33%
2023/05/23	1	244.00	0	0.00	247.00	1	302	0.33%
2023/05/22	0	242.50	0	0.00	246.50	0	299	0.00%
2023/05/19	1	227.00	2	235.25	238.00	-1	295	-0.34%
2023/05/18	1	245.50	1	250.00	240.50	0	288	0.00%
2023/05/17	2	235.50	1	243.00	235.50	1	277	0.36%
2023/05/16	0	0.00	1	235.49	228.00	-1	261	-0.38%
2023/05/15	1	241.00	0	0.00	223.00	1	250	0.40%
2023/05/12	1	241.50	2.2	242.32	241.50	-1.2	246	-0.50%
2023/05/10	1.2	296.86	0	0.00	297.00	1.2	223	0.54%
2023/05/08	0	0.00	0.3	300.00	293.00	-0.3	195	-0.15%
2023/04/21	0.3	269.00	0	256.50	258.50	0.3	166	0.16%
2023/04/19	2	230.75	2	234.50	234.50	0	146	0.00%
2023/04/18	0.1	213.00	0	0.00	213.50	0.1	137	0.04%
2023/04/14	1	176.50	1	175.00	177.00	0	111	0.00%
2023/03/27	0	147.00	0	0.00	144.50	0	81	0.01%
2022/03/25	0	0.00	1	123.00	128.00	-1	108	-0.92%
2022/02/09	0	0.00	2	113.00	118.00	-2	80	-2.50%
2022/01/10	0	0.00	0.5	89.10	90.50	-0.5	49	-1.05%
2021/11/17	0	0.00	8	80.10	80.10	-8	70	-11.28%
2021/11/16	0	0.00	1	80.40	80.80	-1	71	-1.40%
2021/11/12	0	0.00	2	81.20	81.20	-2	76	-2.61%
2021/10/12	0	0.00	0	82.50	81.80	0	107	0.00%
2021/09/30	0	0.00	1	83.00	83.60	-1	104	-0.96%
2021/08/27	0	0.00	2	84.40	85.00	-2	103	-1.94%
2021/08/16	0	0.00	0.4	77.60	78.00	-0.4	82	-0.48%
2021/04/08	0	0.00	4	84.03	85.00	-4	151	-2.64%
2021/03/30	0	0.00	1	81.70	81.90	-1	144	-0.69%
2021/03/29	1	82.50	0	0.00	81.80	1	145	0.69%
2021/03/08	0	0.00	1	79.50	77.60	-1	198	-0.50%
2021/02/22	0	0.00	1	79.90	81.00	-1	207	-0.48%
2021/02/18	1	78.60	0	0.00	79.60	1	206	0.49%
2021/01/25	0	0.00	0	84.40	84.00	0	200	0.00%
2021/01/12	8	84.00	0	0.00	84.10	8	194	4.12%
2020/12/08	0	0.00	1	75.20	75.50	-1	176	-0.57%
2020/11/30	0	0.00	2	70.25	71.40	-2	169	-1.18%
2020/11/25	2	68.80	0	0.00	68.50	2	165	1.21%
2020/10/28	0.4	71.90	0	0.00	65.40	0.4	186	0.21%
2020/10/14	0	0.00	2	68.70	67.80	-2	199	-1.00%
2020/09/25	1	68.60	0	0.00	66.70	1	296	0.34%
2020/09/23	3	68.93	0	0.00	69.40	3	340	0.88%
2020/09/21	5	74.10	0	0.00	70.90	5	342	1.46%
2020/09/17	4	64.20	0	0.00	64.10	4	323	1.24%
2020/08/27	2	69.15	1	68.60	68.50	1	536	0.19%
2020/08/19	0.3	69.40	0	0.00	69.60	0.3	576	0.05%
2020/08/11	0	0.00	2	70.65	73.10	-2	624	-0.32%
2020/07/10	0	0.00	1	81.20	79.50	-1	831	-0.12%
2020/07/09	1	86.90	0	0.00	85.30	1	807	0.12%
2020/07/06	1	84.80	2	84.90	84.20	-1	769	-0.13%
2020/07/02	1	84.40	0	0.00	85.00	1	736	0.14%
2020/07/01	0	0.00	0	83.30	83.00	0	716	0.00%
2020/06/22	2	85.65	2	83.45	83.50	0	697	0.00%
2020/06/15	0	0.00	0	78.60	77.90	0	629	-0.01%
2020/06/12	0	0.00	1	78.00	78.60	-1	628	-0.16%
2020/06/04	0	0.00	1	82.00	82.50	-1	592	-0.17%
2020/05/19	0.3	76.20	0	0.00	76.70	0.3	497	0.06%
2020/05/18	1	76.90	0	0.00	77.00	1	494	0.20%
2020/05/14	1	78.80	0	0.00	77.70	1	501	0.20%
2020/05/08	0	0.00	4	81.80	80.40	-4	513	-0.78%
2020/05/07	1	80.00	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	14	75.29	74.50	-14	439	-3.18%
2020/05/05	1	68.80	0	0.00	68.60	1	417	0.24%
2020/05/04	1	68.30	1	67.50	67.70	0	409	0.00%
2020/04/29	1	67.80	0	0.00	67.40	1	414	0.24%
2020/04/22	5	62.64	0	0.00	62.70	5	395	1.26%
2020/04/21	4	65.28	0	0.00	63.10	4	394	1.02%
2020/04/16	4	66.90	1	67.20	66.80	3	383	0.78%
2020/03/09	2	63.70	0	0.00	63.50	2	338	0.59%
2020/03/05	0	0.00	0.3	70.00	69.00	-0.3	336	-0.08%
2020/03/02	0	0.00	1	66.20	66.10	-1	337	-0.30%
2020/02/27	1	66.00	0	0.00	66.50	1	338	0.30%
2020/02/26	0	0.00	1	72.20	70.10	-1	334	-0.30%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/21	1	70.80	0	0.00	70.80	1	325	0.31%
2020/02/20	2	75.45	0	0.00	75.30	2	319	0.63%
2020/02/17	1	78.00	1	83.20	77.70	0	313	0.00%
2020/02/14	0	0.00	1	75.60	77.40	-1	290	-0.34%
2020/02/13	1	76.70	2	81.70	76.30	-1	285	-0.35%
2020/02/05	2	62.80	0	0.00	61.70	2	251	0.79%
2020/01/31	0.1	64.10	0	0.00	64.00	0.1	252	0.06%
2020/01/13	1	76.90	0	0.00	77.00	1	288	0.35%
2020/01/09	1	72.00	0	0.00	73.60	1	302	0.33%
2019/12/30	0.1	80.00	0	0.00	80.00	0.1	424	0.02%
2019/11/22	0	87.60	0	0.00	87.90	0	691	0.01%
2019/11/11	0	0.00	1	82.00	81.30	-1	723	-0.14%
2019/11/08	1	89.50	0	0.00	87.00	1	708	0.14%
2019/10/23	2	87.30	2	87.85	86.90	0	708	0.00%
2019/10/14	2	89.00	2	95.30	89.00	0	688	0.00%
2019/10/09	0	0.00	1	97.00	95.50	-1	679	-0.15%
2019/09/27	2	88.45	0	0.00	87.50	2	653	0.31%
2019/09/23	1	91.30	0	0.00	91.00	1	669	0.15%
2019/09/19	0	0.00	1	88.10	88.10	-1	665	-0.15%
2019/09/06	1	94.20	0	0.00	93.30	1	680	0.15%
2019/09/03	3	111.00	4	111.63	108.00	-1	637	-0.16%
2019/08/30	0	0.00	1	98.00	98.70	-1	570	-0.18%
2019/08/28	0	0.00	6	88.20	88.20	-6	537	-1.12%
2019/08/27	0	0.00	1	87.80	87.90	-1	533	-0.19%
2019/08/22	5	86.00	0	0.00	85.80	5	576	0.87%
2019/08/21	1	83.50	0	0.00	85.50	1	608	0.16%
2019/08/14	1	82.40	0	0.00	80.60	1	669	0.15%
2019/08/08	1	82.30	0	0.00	81.10	1	713	0.14%
2019/08/07	0	0.00	3	80.20	81.60	-3	717	-0.42%
2019/08/06	3	79.20	0	0.00	78.60	3	720	0.42%
2019/07/31	0	0.00	1	81.70	81.90	-1	764	-0.13%
2019/07/30	2	81.30	1	81.30	80.20	1	766	0.13%
2019/07/29	1	84.50	0	0.00	83.50	1	761	0.13%
2019/07/22	0	0.00	1	85.10	85.10	-1	831	-0.12%
2019/07/19	0	0.00	1	89.00	88.60	-1	839	-0.12%
2019/07/17	0	0.00	2	89.70	90.00	-2	902	-0.22%
2019/07/12	4	88.00	2	87.00	88.00	2	921	0.22%
2019/07/04	0	0.00	1	81.90	81.70	-1	982	-0.10%
2019/07/03	1	81.40	1	81.70	81.00	0	1,034	0.00%
2019/06/28	0	0.00	1	78.60	76.70	-1	1,087	-0.09%
2019/06/26	0	0.00	1	76.20	76.30	-1	1,086	-0.09%
2019/06/25	0	0.00	1	76.50	76.00	-1	1,093	-0.09%
2019/06/24	0	0.00	5	79.80	79.80	-5	1,106	-0.45%
2019/06/21	0	0.00	1	79.90	80.00	-1	1,170	-0.09%
2019/06/20	1	79.20	0	0.00	79.50	1	1,213	0.08%
2019/06/19	0	0.00	2	79.50	79.20	-2	1,221	-0.16%
2019/06/18	0	0.00	5	79.00	79.00	-5	1,223	-0.41%
2019/06/17	0	0.00	1	78.70	79.00	-1	1,224	-0.08%
2019/06/11	0	0.00	2	74.85	76.00	-2	1,279	-0.16%
2019/06/05	1	70.50	0	0.00	71.00	1	1,472	0.07%
2019/05/29	1	68.50	105	63.62	69.20	-104	1,488	-6.99%	大賣/鉅額交易
2019/05/28	0	0.00	22	70.30	69.70	-22	1,474	-1.49%
2019/05/27	1	74.00	0	0.00	77.40	1	1,438	0.07%
2019/05/24	3	71.90	3	70.70	71.90	0	1,402	0.00%
2019/05/23	1	71.40	0	0.00	70.70	1	1,398	0.07%
2019/05/10	3	64.70	4	66.30	64.70	-1	1,373	-0.07%
2019/05/09	4	67.00	4	66.40	65.40	0	1,363	0.00%
2019/05/07	12	64.97	0	0.00	65.00	12	1,338	0.90%
2019/04/30	1	60.20	1	63.30	63.00	0	1,309	0.00%
2019/04/25	1	78.00	2	77.60	77.70	-1	1,240	-0.08%
2019/04/24	1	78.10	1	78.80	79.20	0	1,221	0.00%
2019/04/23	2	77.40	4	77.23	76.00	-2	1,199	-0.17%
2019/04/22	0	0.00	1	72.10	72.90	-1	1,147	-0.09%
2019/04/19	0	0.00	1	69.20	69.20	-1	1,121	-0.09%
2019/04/16	4	69.58	4	69.23	69.90	0	1,133	0.00%
2019/04/15	2	69.40	0	0.00	69.40	2	1,129	0.18%
2019/04/12	5	69.56	10	70.00	68.00	-5	1,124	-0.44%
2019/04/09	1	67.60	1	67.00	67.80	0	1,053	0.00%
2019/04/03	1	67.00	0	0.00	66.60	1	993	0.10%
2019/03/29	2	62.00	2	62.30	62.00	0	941	0.00%
2019/03/26	7	66.81	5	68.10	65.00	2	935	0.21%
2019/03/25	2	65.45	4	64.95	64.80	-2	881	-0.23%
2019/03/22	3	60.30	1	60.20	60.20	2	841	0.24%
2019/03/21	2	61.60	0	0.00	61.60	2	849	0.24%
2019/03/18	0	0.00	1	62.50	61.60	-1	889	-0.11%
2019/03/15	1	62.50	5	63.44	63.80	-4	890	-0.45%
2019/03/14	1	64.00	2	63.90	64.80	-1	882	-0.11%
2019/03/13	3	61.10	1	60.70	62.20	2	882	0.23%
2019/03/12	141	61.38	11	59.90	60.20	130	920	14.13%	大買/鉅額交易
2019/03/11	1	56.60	0	0.00	58.10	1	870	0.11%
2019/03/07	2	50.90	0	0.00	52.20	2	876	0.23%
2019/03/05	3	51.20	0	0.00	51.20	3	866	0.35%
2019/02/19	0	0.00	1	48.90	49.25	-1	857	-0.12%
2019/02/18	0	0.00	1	49.75	49.40	-1	856	-0.12%
2019/02/15	1	48.90	1	49.00	48.70	0	842	0.00%
2019/02/13	0	0.00	2	47.00	46.85	-2	811	-0.25%
2019/02/11	4	47.94	0	0.00	47.65	4	815	0.49%
2019/01/30	2	47.13	0	0.00	47.40	2	813	0.25%
2019/01/25	1	46.55	0	0.00	46.50	1	801	0.12%
2019/01/14	0	0.00	2	47.95	49.00	-2	775	-0.26%
2018/12/19	0	0.00	1	47.85	47.15	-1	671	-0.15%
2018/12/17	0	0.00	2	50.05	50.00	-2	636	-0.31%
2018/12/14	1	52.50	0	0.00	50.00	1	645	0.15%
2018/12/13	1	52.60	0	0.00	52.30	1	624	0.16%
2018/12/11	0	0.00	0.1	49.50	49.80	-0.1	562	-0.02%
2018/12/10	0	0.00	0	49.10	48.90	0	554	0.00%
2018/12/07	0.2	49.25	1	49.00	48.80	-0.9	536	-0.16%
2018/12/06	0	0.00	0.1	49.80	49.35	-0.1	522	-0.03%
2018/12/05	0.1	50.40	0	0.00	50.40	0.1	480	0.03%
2018/12/04	1	49.15	1	49.25	48.60	0	421	0.00%
2018/11/27	0	0.00	2	39.10	38.80	-2	242	-0.82%
2018/11/26	2	38.00	0	0.00	39.00	2	222	0.90%
2018/11/15	0	0.00	2	36.00	36.00	-2	178	-1.12%
2018/11/14	0	0.00	4	35.10	35.05	-4	171	-2.33%
2018/11/09	0	0.00	6	33.00	33.85	-6	159	-3.76%
2018/10/15	0	0.00	1	30.95	30.80	-1	168	-0.59%
2018/10/11	1	28.60	2	29.10	30.50	-1	168	-0.59%
2018/09/28	0	0.00	1	32.25	32.40	-1	163	-0.61%
2018/09/11	1	32.40	0	0.00	32.10	1	188	0.53%
2018/09/10	2	32.00	2	32.30	32.10	0	186	0.00%
2018/08/13	5	31.72	0	0.00	31.45	5	557	0.90%
2018/08/10	1	33.10	0	0.00	33.05	1	555	0.18%
2018/07/09	1	34.00	1	35.10	34.75	0	1,185	0.00%
2018/07/06	2	33.80	0	0.00	33.50	2	1,188	0.17%
2018/07/04	3	34.90	0	0.00	34.85	3	1,213	0.25%
2018/06/20	0	0.00	1	36.40	36.70	-1	1,552	-0.06%
2018/06/14	0	0.00	1	38.40	37.10	-1	1,527	-0.07%
2018/06/13	2	41.43	10	41.22	39.00	-8	1,490	-0.54%
2018/06/12	1	38.50	6	38.85	38.70	-5	1,335	-0.37%
2018/06/08	0	0.00	1	37.95	37.40	-1	1,303	-0.08%
2018/06/07	3	37.82	2	38.03	37.80	1	1,299	0.08%
2018/06/05	0	0.00	1	37.30	37.55	-1	1,292	-0.08%
2018/06/04	10	38.58	0	0.00	37.80	10	1,283	0.78%
2018/06/01	2	38.05	5	38.90	37.80	-3	1,256	-0.24%
2018/05/31	1	35.90	1	37.40	37.00	0	1,214	0.00%
2018/05/30	3	35.70	0	0.00	35.70	3	1,206	0.25%
2018/05/29	0	0.00	2	35.65	35.55	-2	1,204	-0.17%
2018/05/23	0	0.00	1	38.20	37.40	-1	1,187	-0.08%
2018/05/22	0	0.00	1	36.25	36.20	-1	1,167	-0.09%
2018/05/21	0	0.00	1	36.40	36.30	-1	1,163	-0.09%
2018/05/14	1	38.80	0	0.00	37.85	1	1,126	0.09%
2018/05/11	1	37.00	0	0.00	37.40	1	1,103	0.09%
2018/05/09	1	35.05	0	0.00	35.05	1	1,070	0.09%
2018/05/04	1	36.65	0	0.00	36.70	1	1,043	0.10%
2018/05/02	2	38.28	0	0.00	37.50	2	999	0.20%
2018/04/27	1	37.80	0	0.00	37.60	1	982	0.10%
2018/04/26	3	39.15	2	40.48	37.75	1	956	0.10%
2018/04/24	2	38.30	0	0.00	36.65	2	810	0.25%
2018/04/23	1	40.00	1	39.70	40.20	0	769	0.00%
2018/04/20	3	39.43	5	39.55	39.80	-2	702	-0.28%
2018/04/19	1	37.95	10	37.95	37.95	-9	576	-1.56%
2018/04/16	1	34.10	0	0.00	33.80	1	535	0.19%
2018/04/10	0	0.00	3	35.95	34.75	-3	540	-0.56%
2018/04/03	1	37.90	0	0.00	38.15	1	496	0.20%
2018/04/02	4	37.73	2	38.00	36.80	2	460	0.43%
2018/03/31	2	35.65	1	35.70	35.65	1	366	0.27%
2018/03/30	2	34.43	2	35.73	35.85	0	336	0.00%
2018/03/29	1	32.50	1	33.20	33.20	0	229	0.00%
2018/03/28	5	30.30	5	30.20	30.20	0	172	0.00%
2018/03/27	1	30.90	0	0.00	30.70	1	169	0.59%
2018/03/07	0	0.00	1	30.00	29.80	-1	138	-0.72%
2018/02/27	5	30.05	0	0.00	30.05	5	137	3.63%
2018/02/22	5	30.70	0	0.00	30.70	5	133	3.76%
2018/01/31	0	0.00	1	31.45	31.35	-1	129	-0.77%
2018/01/29	1	31.55	0	0.00	31.10	1	127	0.79%
2018/01/17	5	31.70	0	0.00	31.70	5	120	4.15%
2018/01/08	0	0.00	3	31.08	31.25	-3	98	-3.05%
2018/01/05	1	28.90	2	29.53	29.50	-1	81	-1.23%
2018/01/04	2	28.20	0	0.00	28.20	2	73	2.71%
2018/01/02	0	0.00	6	27.80	27.75	-6	72	-8.26%