豪展 (4735)-元富-成功券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.15
漲跌
▼0.15
漲幅
-0.42%
成交量
50張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.40	0	0.00	35.40	1	46	2.15%
2024/04/12	1	35.95	0	0.00	35.90	1	106	0.94%
2024/04/09	1	35.65	0	0.00	35.65	1	105	0.95%
2024/04/08	0	0.00	4	35.50	35.50	-4	105	-3.78%
2024/04/01	1	35.50	0	0.00	35.55	1	105	0.95%
2024/03/28	2	35.90	0	0.00	35.90	2	105	1.89%
2024/03/25	1	35.30	0	0.00	35.30	1	105	0.95%
2024/03/22	1	35.30	0	0.00	35.50	1	106	0.94%
2024/03/21	2	35.30	0	0.00	35.50	2	106	1.88%
2024/03/20	2	35.75	0	0.00	35.80	2	105	1.90%
2024/03/07	0	38.65	0	0.00	38.10	0	111	0.00%
2024/02/21	1	38.05	0	0.00	38.50	1	118	0.85%
2024/02/02	1	39.80	0	0.00	39.80	1	114	0.88%
2024/01/30	0	40.63	0	0.00	40.25	0	115	0.00%
2024/01/26	1	40.05	0	0.00	40.05	1	113	0.88%
2024/01/17	2	40.55	0	0.00	40.55	2	93	2.13%
2024/01/09	0	0.00	3	40.40	40.20	-3	73	-4.07%
2023/12/20	0	0.00	0	37.50	37.10	0	38	0.00%
2023/12/01	2	36.70	0	0.00	36.80	2	26	7.53%
2023/11/21	1	35.30	0	0.00	35.35	1	20	4.86%
2023/11/16	0	0.00	0	35.30	35.10	0	20	0.00%
2023/09/05	0	0.00	1	37.50	37.45	-1	23	-4.27%
2023/08/31	1	37.40	0	0.00	37.40	1	25	3.91%
2023/08/18	1	37.45	0	0.00	37.50	1	29	3.44%
2023/07/14	2	37.80	0	0.00	37.70	2	31	6.35%
2023/06/09	1	37.95	0	0.00	37.95	1	31	3.20%
2023/05/24	1	37.90	0	0.00	38.25	1	38	2.57%
2023/05/17	1	37.60	0	0.00	37.65	1	38	2.57%
2023/05/16	1	37.65	0	0.00	37.65	1	39	2.56%
2023/05/09	1	38.00	2	37.93	37.85	-1	41	-2.39%
2023/05/05	0	0.00	3	37.70	37.75	-3	43	-6.95%
2023/04/13	0	38.80	0	0.00	39.00	0	47	0.00%
2023/04/06	0	0.00	0	38.55	38.50	0	70	0.00%
2023/03/27	1	38.70	0	0.00	38.70	1	109	0.91%
2023/03/24	1	39.05	0	0.00	39.05	1	109	0.91%
2023/03/23	0	0.00	3	39.40	39.30	-3	109	-2.73%
2023/03/10	0	39.45	0	0.00	39.00	0	121	0.00%
2023/03/07	3	40.20	3	40.40	39.85	0	120	0.00%
2023/02/13	1	38.55	0	0.00	39.00	1	110	0.90%
2023/01/31	0.1	38.00	0	0.00	38.55	0.1	108	0.09%
2023/01/30	0	42.65	0	0.00	38.25	0	108	0.00%
2022/11/07	1	33.65	0	0.00	34.05	1	38	2.61%
2022/09/26	0	0.00	3	35.82	35.50	-3	88	-3.40%
2022/08/22	0	40.70	0	0.00	39.75	0	95	0.00%
2022/08/04	3	37.37	0	0.00	37.90	3	96	3.09%
2022/08/01	0	0.00	1	39.90	39.35	-1	99	-1.01%
2022/07/18	1	33.70	0	0.00	33.60	1	63	1.58%
2022/07/07	1	32.10	0	0.00	32.20	1	75	1.32%
2022/07/04	1	32.00	0	0.00	32.00	1	79	1.26%
2022/06/27	0.1	34.75	0	0.00	34.80	0.1	80	0.12%
2022/05/06	0	0.00	1	44.50	44.30	-1	98	-1.02%
2022/05/04	0	0.00	1	44.90	44.90	-1	99	-1.01%
2022/05/03	0	0.00	1	45.60	45.60	-1	100	-1.00%
2022/04/12	1	49.70	0	0.00	49.70	1	106	0.94%
2022/04/08	5	49.55	5	49.00	49.55	0	114	0.00%
2022/04/07	5	48.90	5	49.00	48.90	0	114	0.00%
2022/04/06	2	49.68	0	0.00	49.60	2	120	1.66%
2022/04/01	5	49.80	5	49.70	49.80	0	120	0.00%
2022/03/10	4	52.60	0	0.00	52.50	4	112	3.56%
2022/01/26	1	55.80	0	0.00	55.80	1	129	0.77%
2022/01/18	0	0.00	1	58.30	58.50	-1	127	-0.78%
2022/01/17	1	59.00	0	0.00	59.10	1	127	0.79%
2022/01/04	0	0.00	1	59.90	61.00	-1	117	-0.85%
2021/12/08	0	0.00	3	56.87	56.80	-3	184	-1.63%
2021/12/07	3	56.20	0	0.00	56.40	3	191	1.57%
2021/11/29	0	0.00	1	58.90	56.90	-1	246	-0.41%
2021/11/26	2	58.20	0	0.00	56.70	2	243	0.82%
2021/09/24	0	0.00	5	62.20	61.90	-5	358	-1.40%
2021/09/10	10	70.00	10	70.05	70.00	0	331	0.00%
2021/09/08	1	67.40	1	68.40	67.40	0	336	0.00%
2021/09/03	5	70.40	5	69.50	70.40	0	320	0.00%
2021/08/27	4	66.20	10	65.17	65.30	-6	323	-1.86%
2021/08/24	1	57.50	0	0.00	57.50	1	308	0.32%
2021/08/23	1	55.70	0	0.00	55.50	1	311	0.32%
2021/08/20	2	53.80	0	0.00	53.70	2	317	0.63%
2021/08/19	0	0.00	1	56.70	55.70	-1	317	-0.31%
2021/08/17	2	56.30	0	0.00	57.00	2	322	0.62%
2021/08/12	0	0.00	1	55.30	55.40	-1	336	-0.30%
2021/08/11	2	56.20	0	0.00	56.20	2	351	0.57%
2021/08/06	3	61.30	0	0.00	61.30	3	435	0.69%
2021/07/28	4	62.00	0	0.00	62.10	4	589	0.68%
2021/07/27	2	64.50	1	65.00	64.50	1	596	0.17%
2021/07/22	2	66.60	0	0.00	66.60	2	611	0.33%
2021/07/21	6	67.00	5	67.60	67.00	1	615	0.16%
2021/07/20	1	67.80	1	68.50	67.50	0	620	0.00%
2021/07/14	0	0.00	1	66.60	66.20	-1	633	-0.16%
2021/07/08	2	67.90	0	0.00	67.90	2	648	0.31%
2021/07/07	2	70.65	0	0.00	70.20	2	654	0.31%
2021/07/02	1	75.40	0	0.00	75.40	1	663	0.15%
2021/06/30	5	75.40	5	75.00	75.40	0	694	0.00%
2021/06/24	1	76.50	1	76.20	76.30	0	775	0.00%
2021/06/21	1	75.80	0	0.00	75.80	1	777	0.13%
2021/06/18	2	76.25	1	76.30	76.10	1	788	0.13%
2021/06/17	0	0.00	1	74.90	75.00	-1	802	-0.12%
2021/06/10	5	79.00	5	79.40	79.20	0	818	0.00%
2021/06/08	2	77.55	0	0.00	77.10	2	829	0.24%
2021/06/07	6	79.12	5	79.90	79.00	1	822	0.12%
2021/06/04	5	82.60	5	82.60	82.60	0	810	0.00%
2021/06/01	1	84.20	0	0.00	83.90	1	808	0.12%
2021/05/31	0	0.00	2	84.40	84.40	-2	809	-0.25%
2021/05/28	5	84.80	5	85.80	84.80	0	809	0.00%
2021/05/27	5	85.60	5	85.60	85.60	0	810	0.00%
2021/05/26	6	85.58	5	85.10	85.60	1	812	0.12%
2021/05/25	0	0.00	2	85.10	84.70	-2	813	-0.25%
2021/05/24	0	0.00	1	85.60	85.10	-1	817	-0.12%
2021/05/21	0	0.00	1	84.50	84.70	-1	821	-0.12%
2021/05/20	5	84.40	6	86.17	84.20	-1	831	-0.12%
2021/05/18	5	87.10	6.1	88.92	88.30	-1.1	819	-0.13%
2021/05/17	3.1	90.62	2	90.50	91.00	1.1	803	0.13%
2021/05/14	0	0.00	2	88.60	84.10	-2	758	-0.26%
2021/05/13	14	91.71	6	92.13	89.20	8	739	1.08%
2021/05/12	1	89.60	1	92.00	90.40	0	663	0.00%
2021/04/23	1	89.80	0	0.00	89.50	1	613	0.16%
2021/04/19	0	0.00	1	92.80	93.20	-1	645	-0.16%
2021/04/15	1	95.40	0	0.00	95.50	1	641	0.16%
2021/04/13	5	97.60	8	98.43	97.30	-3	638	-0.47%
2021/04/09	1	98.30	0	0.00	98.30	1	624	0.16%
2021/04/08	1	98.10	0	0.00	97.90	1	621	0.16%
2021/04/07	1	97.50	2	98.30	97.00	-1	615	-0.16%
2021/04/06	0	0.00	3	100.67	98.80	-3	612	-0.49%
2021/03/31	2	99.60	1	101.50	101.50	1	581	0.17%
2021/03/30	2	99.10	5	99.24	99.30	-3	550	-0.54%
2021/03/29	1	96.50	0	0.00	97.30	1	550	0.18%
2021/03/25	1	96.80	3	96.67	96.70	-2	590	-0.34%
2021/03/24	0	98.00	0	0.00	96.50	0	595	0.00%
2021/03/23	7	96.10	10.1	97.14	96.00	-3.1	601	-0.52%
2021/03/22	2	94.95	3	97.13	97.90	-1	604	-0.17%
2021/03/19	2	94.40	0	0.00	94.40	2	606	0.33%
2021/03/17	0	0.00	2	95.00	93.80	-2	634	-0.32%
2021/03/16	2	94.05	2	94.60	93.90	0	657	0.00%
2021/03/11	0	0.00	6	92.50	93.60	-6	656	-0.91%
2021/03/10	6	91.50	0	0.00	91.80	6	658	0.91%
2021/03/05	1	89.60	0	0.00	90.60	1	670	0.15%
2021/02/19	2	93.15	2	92.95	93.50	0	662	0.00%
2021/02/17	1	89.00	0	0.00	88.80	1	675	0.15%
2021/02/02	0	0.00	2	89.10	90.50	-2	713	-0.28%
2021/02/01	5	86.30	5	86.50	86.30	0	722	0.00%
2021/01/28	2	87.00	0	0.00	87.00	2	784	0.26%
2021/01/27	6	89.07	5	89.50	89.10	1	833	0.12%
2021/01/26	6	90.20	0	0.00	89.10	6	1,004	0.60%
2021/01/19	1	89.10	1	90.50	89.10	0	1,154	0.00%
2021/01/15	1	89.40	0	0.00	89.20	1	1,182	0.08%
2021/01/13	0	0.00	4	99.53	96.90	-4	1,192	-0.34%
2021/01/12	6	101.17	2	99.90	99.50	4	1,212	0.33%
2021/01/11	0.1	99.00	0	0.00	98.60	0.1	1,211	0.01%
2021/01/04	1	103.00	0	0.00	101.00	1	1,296	0.08%
2020/12/31	1	102.00	0	0.00	102.00	1	1,303	0.08%
2020/12/23	10	105.00	6	109.08	104.00	4	1,345	0.30%
2020/12/22	0	0.00	2	105.00	108.50	-2	1,341	-0.15%
2020/12/21	1	104.50	1	105.00	106.00	0	1,313	0.00%
2020/12/18	2	101.50	1	103.50	100.00	1	1,299	0.08%
2020/12/16	1	101.00	0	0.00	101.50	1	1,285	0.08%
2020/12/10	0	0.00	11	105.00	105.00	-11	1,228	-0.90%
2020/12/09	1	118.00	0	0.00	114.00	1	1,208	0.08%
2020/12/07	1	121.50	0	0.00	118.00	1	1,204	0.08%
2020/12/03	1	123.50	2	124.50	125.00	-1	1,195	-0.08%
2020/12/02	1	125.50	1	126.50	126.00	0	1,213	0.00%
2020/11/30	12	132.00	0	0.00	131.50	12	1,292	0.93%
2020/11/27	2	136.25	0	0.00	138.00	2	1,290	0.15%
2020/11/25	0	0.00	1	137.00	136.00	-1	1,290	-0.08%
2020/11/24	5	137.40	1	138.00	138.00	4	1,300	0.31%
2020/11/23	0	0.00	1	142.00	140.00	-1	1,295	-0.08%
2020/11/17	0	0.00	2	134.00	135.00	-2	1,295	-0.15%
2020/11/13	2	140.50	2	140.00	141.50	0	1,304	0.00%
2020/11/10	2	140.50	5	138.50	140.00	-3	1,343	-0.22%
2020/11/09	1	147.00	0	0.00	147.00	1	1,322	0.08%
2020/11/06	4	149.25	2	147.75	147.50	2	1,344	0.15%
2020/11/05	3	148.67	2	148.75	149.50	1	1,339	0.07%
2020/11/04	9	145.39	10	145.55	148.50	-1	1,357	-0.07%
2020/11/03	8	147.06	6	157.08	142.00	2	1,350	0.15%
2020/11/02	8	152.88	8	150.63	154.00	0	1,208	0.00%
2020/10/30	5	140.00	5	138.00	140.00	0	1,162	0.00%
2020/10/29	1	138.50	0	0.00	138.00	1	1,176	0.09%
2020/10/27	2	135.75	3	134.17	136.00	-1	1,177	-0.08%
2020/10/26	1	133.50	1	130.01	134.50	0	1,178	0.00%
2020/10/23	2	135.00	1	134.00	130.50	1	1,176	0.08%
2020/10/20	0	0.00	1	126.00	127.00	-1	1,156	-0.09%
2020/10/19	0	0.00	20	119.50	122.00	-20	1,130	-1.77%
2020/10/16	1	118.50	2	119.00	117.50	-1	1,127	-0.09%
2020/10/15	1	117.50	2	119.50	120.00	-1	1,120	-0.09%
2020/10/14	1	118.50	1	121.00	118.00	0	1,127	0.00%
2020/10/13	1	112.50	1	115.00	118.00	0	1,137	0.00%
2020/10/12	1	113.00	13	114.88	116.00	-12	1,141	-1.05%
2020/10/07	22	112.68	1	110.00	109.00	21	1,120	1.87%
2020/10/06	0	0.00	3	107.00	107.00	-3	1,101	-0.27%
2020/09/30	0	0.00	11	103.18	105.00	-11	1,136	-0.97%
2020/09/28	10	97.60	10	96.70	97.60	0	1,190	0.00%
2020/09/25	15	96.80	15	98.51	95.40	0	1,250	0.00%
2020/09/24	10	99.30	14	98.25	99.30	-4	1,303	-0.31%
2020/09/23	9	100.17	5	99.80	99.70	4	1,346	0.30%
2020/09/21	7	101.00	5	102.00	101.50	2	1,423	0.14%
2020/09/18	10	101.50	10	101.00	101.50	0	1,536	0.00%
2020/09/17	10	101.00	10	100.50	101.00	0	1,575	0.00%
2020/09/15	10	102.00	10	103.00	102.00	0	1,637	0.00%
2020/09/14	10	103.00	12	100.92	103.00	-2	1,750	-0.11%
2020/09/11	7	100.71	5	100.50	101.00	2	1,786	0.11%
2020/09/09	6	103.58	0	0.00	103.00	6	1,852	0.32%
2020/09/08	5	104.50	5	106.00	103.50	0	1,984	0.00%
2020/09/07	10	106.50	7	109.57	105.50	3	2,048	0.15%
2020/09/04	14	113.50	27	114.24	109.00	-13	2,039	-0.64%
2020/09/03	10	107.00	5	105.00	109.00	5	1,982	0.25%
2020/09/01	5	107.00	5	108.00	107.00	0	2,026	0.00%
2020/08/31	5	108.00	5	108.00	108.00	0	2,112	0.00%
2020/08/28	5	106.50	6	106.92	106.50	-1	2,139	-0.05%
2020/08/19	5	107.50	5	107.00	107.50	0	2,257	0.00%
2020/08/18	1	110.00	3	112.33	109.50	-2	2,267	-0.09%
2020/08/12	0	0.00	3	107.50	107.00	-3	2,361	-0.13%
2020/08/11	5	112.00	5	109.00	112.00	0	2,366	0.00%
2020/08/10	16	107.88	16	109.38	107.50	0	2,353	0.00%
2020/08/07	0	0.00	7	107.43	105.00	-7	2,369	-0.30%
2020/08/05	4	101.75	10	102.75	102.00	-6	2,376	-0.25%
2020/08/04	1	100.00	1	101.50	103.00	0	2,380	0.00%
2020/08/03	3	97.40	0	0.00	99.00	3	2,458	0.12%
2020/07/31	5	94.10	5	93.80	94.10	0	2,560	0.00%
2020/07/30	5	93.20	5	92.00	93.20	0	2,878	0.00%
2020/07/29	5	92.00	5.1	91.42	92.00	-0.1	3,013	0.00%
2020/07/27	5	86.50	5	89.00	86.50	0	3,200	0.00%
2020/07/24	5	89.10	5	91.20	89.00	0	3,264	0.00%
2020/07/23	5	92.10	5	92.70	92.20	0	3,313	0.00%
2020/07/21	5	92.30	5	93.90	92.30	0	3,582	0.00%
2020/07/17	13	95.79	11	96.90	94.20	2	3,735	0.05%
2020/07/16	13	97.11	10	95.33	97.20	3	3,751	0.08%
2020/07/15	6	94.57	6	94.58	94.60	0	3,808	0.00%
2020/07/14	5	93.60	5	94.40	93.60	0	3,954	0.00%
2020/07/07	0	0.00	6	97.60	93.50	-6	4,281	-0.14%
2020/07/06	0.1	99.70	0	0.00	99.50	0.1	4,262	0.00%
2020/07/03	0	0.00	1	102.00	101.50	-1	4,229	-0.02%
2020/07/02	8	99.54	5	100.00	99.50	3	4,242	0.07%
2020/07/01	0	0.00	1	98.50	98.90	-1	4,313	-0.02%
2020/06/30	10	93.00	3	93.33	94.70	7	4,303	0.16%
2020/06/29	3	95.93	5	95.98	94.00	-2	4,300	-0.05%
2020/06/24	0	0.00	4	90.63	92.70	-4	4,236	-0.09%
2020/06/23	5	89.10	4	90.35	90.50	1	4,220	0.02%
2020/06/22	4	88.70	3	88.27	87.60	1	4,217	0.02%
2020/06/19	15	89.91	6	90.60	87.90	9	4,216	0.21%
2020/06/18	5	87.20	7	85.46	87.20	-2	4,127	-0.05%
2020/06/17	1	85.80	1	86.30	85.20	0	4,122	0.00%
2020/06/16	5	83.50	5	85.00	83.50	0	4,105	0.00%
2020/06/15	7	84.64	6	83.50	84.00	1	4,131	0.02%
2020/06/12	0	0.00	3	75.77	82.50	-3	4,065	-0.07%
2020/06/11	1	79.50	1	78.30	76.80	0	4,031	0.00%
2020/06/10	10	78.90	10	79.00	78.90	0	4,059	0.00%
2020/06/09	21	79.14	12	79.77	79.00	9	4,074	0.22%
2020/06/08	10	77.80	11	77.68	79.00	-1	4,085	-0.02%
2020/06/05	12	78.48	6	78.80	77.70	6	4,122	0.15%
2020/06/03	20	70.20	20	69.85	70.20	0	4,179	0.00%
2020/06/02	15	69.70	15	70.23	69.70	0	4,317	0.00%
2020/06/01	21	69.98	21	68.59	70.00	0	4,603	0.00%
2020/05/29	5	68.10	6	69.23	68.10	-1	4,771	-0.02%
2020/05/28	11	68.10	10	68.10	68.10	1	4,786	0.02%
2020/05/27	1	68.10	0	0.00	66.50	1	4,805	0.02%
2020/05/26	10	70.50	10	72.65	70.50	0	4,824	0.00%
2020/05/25	16	70.98	15	71.63	72.00	1	4,834	0.02%
2020/05/22	20	72.28	20	73.33	72.00	0	4,869	0.00%
2020/05/21	16	76.28	15	74.93	76.40	1	4,961	0.02%
2020/05/20	11	74.65	11	73.79	74.70	0	5,094	0.00%
2020/05/19	15	72.23	10	75.59	72.00	5	5,163	0.10%
2020/05/18	10	75.20	10	76.15	75.10	0	5,140	0.00%
2020/05/15	10	74.90	10	74.30	74.90	0	5,102	0.00%
2020/05/14	12	75.44	12	76.39	73.50	0	5,103	0.00%
2020/05/13	2	78.20	1	78.40	77.40	1	5,058	0.02%
2020/05/12	0	0.00	1	77.00	77.50	-1	5,049	-0.02%
2020/05/11	1	77.50	1	78.90	78.10	0	5,026	0.00%
2020/05/08	16	78.34	18	78.84	76.60	-2	4,988	-0.04%
2020/05/07	2	80.50	1	81.50	80.70	1	4,960	0.02%
2020/05/06	10	81.66	1	85.60	77.50	9	4,911	0.18%
2020/05/05	2	74.20	6	73.73	78.00	-4	4,616	-0.09%
2020/05/04	2	71.50	3	72.30	71.50	-1	4,511	-0.02%
2020/04/30	3	69.60	0	0.00	69.10	3	4,521	0.07%
2020/04/29	5	74.28	1	73.80	73.80	4	4,471	0.09%
2020/04/27	2	75.10	3	75.63	76.10	-1	4,434	-0.02%
2020/04/24	5	76.58	4	77.68	76.40	1	4,319	0.02%
2020/04/23	0	0.00	2	71.80	72.80	-2	4,154	-0.05%
2020/04/22	7	69.13	6	69.40	69.90	1	4,066	0.02%
2020/04/21	0	0.00	1	69.10	68.80	-1	3,975	-0.03%
2020/04/20	0	0.00	2	68.80	68.50	-2	3,932	-0.05%
2020/04/17	6	68.53	8	69.15	67.80	-2	3,847	-0.05%
2020/04/16	9	68.38	6	69.57	70.40	3	3,683	0.08%
2020/04/15	1	66.20	1	64.90	64.00	0	3,549	0.00%
2020/04/14	4	63.40	8	62.40	63.30	-4	3,450	-0.12%
2020/04/13	0.1	59.00	1	59.20	59.00	-1	3,321	-0.03%
2020/04/10	2	58.00	4	58.90	58.20	-2	3,292	-0.06%
2020/04/09	4	58.60	0	0.00	57.30	4	3,255	0.12%
2020/04/08	0	0.00	8	59.08	59.60	-8	3,228	-0.25%
2020/04/07	5	59.06	3	60.43	59.50	2	3,199	0.06%
2020/04/06	9	58.63	4	59.43	60.00	5	3,119	0.16%
2020/04/01	3	55.83	6	56.03	55.50	-3	3,000	-0.10%
2020/03/31	4	55.15	1	53.60	53.80	3	2,948	0.10%
2020/03/30	4	55.78	5	56.40	55.60	-1	2,929	-0.03%
2020/03/27	1	53.90	0	0.00	54.80	1	2,877	0.03%
2020/03/26	2	52.00	0	0.00	54.10	2	2,850	0.07%
2020/03/25	1	52.80	1	52.30	52.00	0	2,809	0.00%
2020/03/23	1	51.60	1	50.80	51.00	0	2,754	0.00%
2020/03/20	2	50.55	1	51.40	49.85	1	2,714	0.04%
2020/03/18	2	53.40	5	52.74	53.70	-3	2,622	-0.11%
2020/03/17	1	52.40	0	0.00	49.25	1	2,552	0.04%
2020/03/13	1	49.60	1	50.40	49.50	0	2,467	0.00%
2020/03/12	4	55.95	4	57.78	55.00	0	2,428	0.00%
2020/03/11	4	58.70	3	58.77	59.00	1	2,386	0.04%
2020/03/10	2	55.70	2	56.10	56.10	0	2,316	0.00%
2020/03/09	1	60.70	8	62.98	60.40	-7	2,251	-0.31%
2020/03/06	7	66.46	4	66.18	65.80	3	2,142	0.14%
2020/03/05	5	64.80	4	65.13	63.70	1	1,987	0.05%
2020/03/04	4	60.98	6	58.77	62.40	-2	1,682	-0.12%
2020/03/03	9	57.36	2	57.00	56.80	7	1,494	0.47%
2020/03/02	0	0.00	7	59.60	58.70	-7	1,450	-0.48%
2020/02/27	12	58.73	11	59.01	57.80	1	1,402	0.07%
2020/02/26	3	58.73	7	59.06	59.00	-4	1,343	-0.30%
2020/02/25	7	58.86	10	59.09	57.50	-3	1,325	-0.23%
2020/02/24	11	61.00	13	61.31	60.50	-2	1,275	-0.16%
2020/02/21	56	58.44	53	58.88	58.50	3	1,127	0.27%
2020/02/20	17	56.91	10	56.04	56.30	7	959	0.73%
2020/02/19	0	0.00	10	53.90	53.80	-10	857	-1.17%
2020/02/17	1	54.00	0	0.00	52.50	1	830	0.12%
2020/02/14	1	52.70	2	52.05	51.70	-1	808	-0.12%
2020/02/13	7	51.47	5	51.70	51.70	2	805	0.25%
2020/02/12	5	53.60	3	54.10	53.20	2	771	0.26%
2020/02/11	1	54.10	0	0.00	54.40	1	751	0.13%
2020/02/10	7	56.20	2	57.30	54.80	5	732	0.68%
2020/02/07	5	55.72	22	54.47	55.10	-17	645	-2.63%
2020/02/06	10	51.77	4	52.20	52.30	6	559	1.07%
2020/02/05	11	52.86	0	0.00	52.00	11	525	2.09%
2020/02/04	25	57.57	23	56.84	54.50	2	477	0.42%
2020/02/03	5	55.50	25	53.00	56.40	-20	354	-5.64%
2020/01/31	1	51.30	30	54.60	51.30	-29	300	-9.65%
2020/01/30	0	0.00	1	51.30	51.30	-1	248	-0.40%
2020/01/07	0	0.00	2	46.80	46.75	-2	195	-1.02%
2020/01/06	2	47.50	0	0.00	47.55	2	193	1.03%
2020/01/03	0	0.00	12	46.98	47.00	-12	191	-6.25%
2020/01/02	12	47.56	0	0.00	47.40	12	191	6.27%
2019/11/22	0	0.00	1	49.45	49.70	-1	191	-0.52%
2019/11/21	0	0.00	1	47.95	48.50	-1	177	-0.56%
2019/11/20	0	0.00	0	47.40	47.30	0	167	0.00%
2019/11/19	2	47.25	0	0.00	47.25	2	166	1.20%
2019/09/24	0	0.00	15	46.72	47.00	-15	196	-7.64%
2019/09/17	0	0.00	15	44.10	44.15	-15	192	-7.81%
2019/09/16	0	0.00	0.1	44.80	44.80	-0.1	192	-0.03%
2019/08/19	0	0.00	2	42.88	43.60	-2	159	-1.25%
2019/08/16	2	42.50	0	0.00	42.40	2	156	1.27%
2019/08/13	0	0.00	1	41.65	41.85	-1	157	-0.64%
2019/08/08	0	0.00	2	41.53	41.60	-2	154	-1.29%
2019/08/07	0	0.00	1	41.45	41.55	-1	154	-0.65%
2019/08/06	2	41.45	0	0.00	41.45	2	152	1.31%
2019/08/02	1	41.30	0	0.00	41.10	1	150	0.66%
2019/08/01	1	42.10	0	0.00	42.45	1	149	0.67%
2019/07/15	0	0.00	2	45.00	45.00	-2	120	-1.66%
2019/07/08	20	43.94	0	0.00	44.50	20	114	17.40%
2019/07/05	0	0.00	20	45.46	45.30	-20	108	-18.51%
2019/07/01	1	42.20	0	0.00	42.15	1	91	1.10%
2019/06/26	4	41.34	0	0.00	41.75	4	88	4.50%
2019/06/25	0	0.00	1	41.80	41.60	-1	88	-1.13%
2019/06/24	3	42.03	0	0.00	41.75	3	88	3.38%
2019/06/21	0	41.75	1	41.75	41.75	-1	93	-1.03%
2019/06/20	1	42.75	0	0.00	42.50	1	92	1.08%
2019/06/18	1	41.70	1	42.10	41.95	0	90	0.00%
2019/06/13	10	40.65	0	0.00	40.60	10	84	11.78%
2019/05/29	10	39.78	5	39.94	40.00	5	73	6.80%
2019/05/28	10	39.73	0	0.00	39.70	10	71	13.96%
2019/05/27	8	39.37	0	0.00	39.70	8	71	11.18%
2019/05/24	3	39.58	1	39.85	39.60	2	71	2.79%
2019/05/23	5	39.00	0	0.00	39.50	5	71	6.98%
2019/05/22	5	39.35	0	0.00	39.55	5	70	7.08%
2019/05/21	30	39.53	0	0.00	39.80	30	68	43.70%
2019/05/17	0	0.00	1	40.00	40.15	-1	65	-1.52%
2019/05/06	0	0.00	2	41.10	40.65	-2	64	-3.12%
2019/04/17	0	0.00	13	40.30	39.95	-13	76	-17.06%
2019/04/15	0	0.00	17	39.93	39.90	-17	76	-22.17%
2019/03/07	0	40.00	0	0.00	39.65	0	83	0.00%
2019/02/21	0	40.15	0	0.00	39.80	0	86	0.00%
2019/02/20	0	40.40	0	0.00	40.00	0	86	0.00%
2019/02/18	0	40.20	0	0.00	40.30	0	93	0.00%
2019/02/13	0	40.40	0	0.00	40.00	0	108	0.00%
2019/02/12	0	39.60	0	0.00	39.60	0	111	0.00%
2019/02/11	0	39.70	0	0.00	39.70	0	113	0.00%
2019/01/30	0	39.60	0	0.00	39.70	0	114	0.02%
2019/01/29	0	40.05	0	0.00	39.70	0	113	0.00%
2019/01/21	0	39.90	0	0.00	40.10	0	113	0.01%
2019/01/18	0	39.90	0	0.00	39.90	0	113	0.00%
2019/01/17	0	40.45	0	0.00	40.05	0	116	0.00%
2019/01/15	0	41.10	0	0.00	40.70	0	113	0.00%
2018/10/18	1	32.05	1	32.00	32.00	0	127	0.00%
2018/10/15	0	0.00	1	32.90	33.00	-1	127	-0.78%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/09	0	0.00	2	37.35	36.20	-2	119	-1.68%
2018/10/05	2	40.80	0	0.00	40.45	2	105	1.89%
2018/09/27	0	0.00	1	36.90	36.50	-1	69	-1.43%
2018/09/26	0	0.00	2	36.20	36.10	-2	68	-2.92%
2018/09/14	0	0.00	2	36.05	36.10	-2	74	-2.70%
2018/09/12	1	36.45	0	0.00	36.35	1	74	1.35%
2018/09/11	1	36.60	2	37.28	36.85	-1	75	-1.33%
2018/09/10	1	37.20	0	0.00	38.00	1	80	1.24%
2018/08/20	5	39.10	5	39.20	39.20	0	84	0.00%
2018/08/17	0	0.00	24	39.78	39.80	-24	84	-28.41%
2018/08/16	2	39.10	2	39.75	39.80	0	83	0.00%
2018/08/10	0	0.00	7	40.74	40.85	-7	90	-7.73%
2018/08/03	3	40.60	3	40.95	41.00	0	95	0.00%
2018/08/01	0	0.00	3	41.40	41.00	-3	93	-3.22%
2018/06/19	0	0.00	4	44.20	43.95	-4	168	-2.38%
2018/06/08	0	41.95	0	0.00	41.55	0	168	0.00%
2018/06/05	0	0.00	0	43.45	43.20	0	168	0.00%
2018/05/17	1	41.05	0	0.00	41.00	1	176	0.57%
2018/05/16	10	41.26	0	0.00	41.50	10	179	5.56%
2018/05/09	1	41.50	0	0.00	41.65	1	192	0.52%
2018/05/08	7	42.09	0	0.00	41.80	7	195	3.59%
2018/05/02	4	43.16	0	0.00	43.40	4	201	1.98%
2018/04/26	2	44.20	0	0.00	42.50	2	204	0.98%
2018/04/20	3	45.10	1	44.80	44.60	2	223	0.90%
2018/04/18	20	45.11	0	0.00	44.50	20	234	8.51%
2018/04/12	1	46.55	0	0.00	46.15	1	245	0.41%
2018/04/03	0	0.00	2	46.43	46.75	-2	268	-0.74%
2018/03/30	0	0.00	1	46.40	46.40	-1	291	-0.34%
2018/03/29	2	47.70	0	0.00	47.35	2	295	0.68%
2018/03/26	3	48.00	0	0.00	48.20	3	322	0.93%
2018/03/23	0	0.00	13	45.54	46.05	-13	317	-4.10%
2018/03/22	1	47.10	1	47.15	46.40	0	314	0.00%
2018/02/06	0	0.00	2	44.10	43.60	-2	540	-0.37%
2018/01/31	0	0.00	4	48.55	49.00	-4	564	-0.71%
2018/01/16	0	0.00	2	50.85	50.60	-2	701	-0.29%
2018/01/15	2	50.70	10	50.80	50.80	-8	692	-1.16%
2018/01/09	0	0.00	31	49.94	49.50	-31	714	-4.34%
2018/01/08	0	0.00	32	49.70	49.85	-32	715	-4.47%
2018/01/05	10	50.20	2	50.20	50.60	8	712	1.12%
2018/01/04	13	50.43	3	50.60	50.10	10	712	1.40%
2018/01/03	17	50.74	0	0.00	50.90	17	722	2.35%
2018/01/02	0	0.00	3	51.40	51.10	-3	749	-0.40%