豪展 (4735)-國泰-館前券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.15
漲跌
▼0.15
漲幅
-0.42%
成交量
50張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.10	0	0.00	35.20	1	29	3.36%
2024/05/02	1	35.20	0	0.00	35.30	1	39	2.51%
2024/04/30	1	35.40	0	0.00	35.30	1	43	2.29%
2024/04/17	0	35.45	0	0.00	35.45	0	68	0.00%
2024/04/16	1	34.85	0	0.00	34.90	1	72	1.38%
2024/04/08	1	35.50	0	0.00	35.50	1	105	0.95%
2024/03/22	0	35.80	2	35.30	35.50	-2	106	-1.87%
2024/03/21	0	0.00	0	38.50	35.50	0	106	0.00%
2024/03/18	0	38.00	0	0.00	36.50	0	103	0.00%
2024/03/07	0	38.15	0	0.00	38.10	0	111	0.00%
2024/03/05	0	0.00	0	39.00	38.50	0	112	0.00%
2024/03/04	0	38.85	2	38.10	38.35	-2	113	-1.77%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/16	0	38.95	0	0.00	38.20	0	116	0.00%
2024/02/15	0	40.00	0	0.00	39.00	0	115	0.00%
2024/02/01	0	40.50	0	40.10	40.15	0	114	-0.04%
2024/01/30	0	0.00	0	41.35	40.25	0	115	-0.01%
2024/01/29	0	0.00	3	40.55	40.55	-3	114	-2.63%
2024/01/26	0	40.65	0	0.00	40.05	0	113	0.00%
2024/01/25	0	41.60	0	0.00	41.70	0	111	0.00%
2024/01/23	1	41.35	10	41.20	41.30	-9	103	-8.66%
2024/01/22	0	41.18	0	0.00	41.00	0	100	0.00%
2024/01/19	0	40.80	0	0.00	40.75	0	97	0.00%
2024/01/18	0	40.74	1	40.65	40.60	-1	95	-1.04%
2024/01/17	0	40.79	0.1	40.60	40.55	-0.1	93	-0.07%
2024/01/16	1	40.50	0	40.80	40.50	1	90	1.10%
2024/01/15	2	40.55	0	0.00	40.50	2	87	2.30%
2024/01/12	1	40.80	18	40.74	40.65	-17	82	-20.61%
2024/01/11	0	40.66	21.1	40.52	40.65	-21.1	79	-26.46%
2024/01/10	1	40.30	10	40.50	40.30	-9	77	-11.60%
2024/01/09	5	41.58	0	0.00	40.20	5	73	6.79%
2024/01/08	3	40.78	0	0.00	40.80	3	54	5.48%
2024/01/04	0	0.00	0.1	36.81	37.05	-0.1	39	-0.32%
2024/01/03	0	0.00	0	37.15	36.80	0	39	0.00%
2023/12/18	0	0.00	0.1	37.10	37.00	-0.1	37	-0.33%
2023/12/12	0	37.00	0	0.00	36.75	0	36	0.00%
2023/12/01	0.1	36.65	0	0.00	36.80	0.1	26	0.19%
2023/11/08	1	35.05	0	0.00	35.05	1	19	5.21%
2023/10/23	1	36.20	0	0.00	36.10	1	18	5.54%
2023/09/28	0	0.00	1	37.45	37.45	-1	19	-5.05%
2023/09/12	0.1	37.40	0	0.00	37.55	0.1	22	0.43%
2023/09/01	0	0.00	1	37.30	37.35	-1	24	-4.06%
2023/08/24	0	37.60	0	0.00	37.45	0	27	0.00%
2023/08/21	0	0.00	1	37.50	37.45	-1	28	-3.48%
2023/08/18	0.1	37.75	0	0.00	37.50	0.1	29	0.17%
2023/08/01	0	0.00	1	37.60	37.55	-1	30	-3.25%
2023/07/07	0	0.00	2	37.85	38.15	-2	33	-5.95%
2023/07/03	0	0.00	4	38.28	38.25	-4	33	-11.96%
2023/06/30	0	0.00	2	38.20	38.20	-2	33	-5.97%
2023/06/29	0	0.00	2	38.15	38.10	-2	33	-6.01%
2023/06/27	0	0.00	1	38.05	37.95	-1	32	-3.04%
2023/06/19	0	0.00	5	38.31	38.05	-5	32	-15.34%
2023/06/15	0	0.00	10	38.23	37.95	-10	31	-31.33%
2023/06/13	1	37.85	3	38.05	38.00	-2	31	-6.39%
2023/06/08	2	38.00	0	0.00	38.05	2	31	6.34%
2023/06/07	9	38.55	0	0.00	38.60	9	31	28.54%
2023/06/05	20	38.10	0	0.00	38.20	20	30	66.33%
2023/06/01	0	38.15	0	0.00	37.85	0	33	0.02%
2023/05/31	3	38.00	0	0.00	37.75	3	33	9.08%
2023/05/11	0.1	38.20	0	0.00	37.50	0.1	40	0.25%
2023/05/09	0.1	38.10	0	0.00	37.85	0.1	41	0.12%
2023/04/24	1	38.00	0	0.00	38.40	1	44	2.26%
2023/04/19	0	39.05	0	0.00	38.75	0	44	0.00%
2023/04/17	0	39.80	0	0.00	39.00	0	47	0.00%
2023/04/06	0	0.00	0	38.30	38.50	0	70	0.00%
2023/03/31	0	39.95	0	0.00	38.55	0	77	0.00%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/29	0	38.95	0	0.00	39.00	0	81	0.00%
2023/03/28	0	39.13	0	0.00	38.85	0	94	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/10	2	39.00	0	0.00	39.00	2	121	1.65%
2023/03/07	6	39.48	5	39.95	39.85	1	120	0.83%
2023/02/24	3	40.15	10	40.45	40.25	-7	112	-6.25%
2023/02/22	0	39.13	2	39.10	38.90	-2	109	-1.82%
2023/02/21	0	0.00	2	38.90	38.80	-2	109	-1.82%
2023/02/10	0	0.00	4	39.18	38.85	-4	111	-3.59%
2023/02/09	1	39.00	0	0.00	38.90	1	112	0.89%
2023/02/08	0	0.00	16	39.02	38.95	-16	112	-14.22%
2023/02/06	5	38.30	0	0.00	38.45	5	111	4.47%
2023/02/02	0.1	39.84	0	0.00	38.80	0.1	110	0.08%
2023/01/30	0.1	38.95	0	0.00	38.25	0.1	108	0.08%
2023/01/12	0	0.00	2	38.75	38.75	-2	108	-1.85%
2023/01/11	0.1	39.10	0	0.00	38.75	0.1	108	0.07%
2023/01/09	6	38.50	1	38.75	38.70	5	107	4.66%
2023/01/06	0	0.00	11	39.16	38.95	-11	106	-10.29%
2023/01/05	0	0.00	2	39.00	38.70	-2	106	-1.89%
2023/01/04	12	38.70	0	0.00	39.20	12	103	11.57%
2022/12/30	0	0.00	3	39.25	39.30	-3	102	-2.92%
2022/12/29	0	0.00	9	39.19	39.30	-9	101	-8.86%
2022/12/28	1	39.35	1	39.60	39.20	0	101	0.00%
2022/12/27	1	41.55	0	0.00	40.30	1	98	1.02%
2022/12/26	3	41.57	2	42.30	41.65	1	92	1.08%
2022/12/23	10	39.61	10	40.14	39.85	0	78	0.00%
2022/12/20	1	40.75	1	40.10	38.40	0	69	0.00%
2022/12/19	1	40.65	22	40.61	40.75	-21	56	-37.42%
2022/12/16	1	36.50	0	0.00	37.05	1	41	2.42%
2022/12/15	3	37.02	0	0.00	36.75	3	41	7.27%
2022/12/14	5	37.75	0	0.00	37.35	5	40	12.31%
2022/12/05	0	36.50	0	0.00	36.20	0	32	0.00%
2022/12/02	2	35.40	0	0.00	35.60	2	31	6.33%
2022/11/30	0	35.09	0	0.00	34.75	0	32	0.01%
2022/11/25	2	34.30	0	0.00	34.45	2	35	5.61%
2022/11/24	4	34.28	2	34.70	34.50	2	38	5.14%
2022/11/23	0	0.00	1	34.45	34.85	-1	37	-2.64%
2022/11/22	0	0.00	1	34.65	34.65	-1	38	-2.59%
2022/11/17	2	34.30	0	0.00	34.50	2	39	5.09%
2022/11/11	0	0.00	4	34.41	34.35	-4	39	-10.02%
2022/11/09	0	34.30	0	0.00	34.70	0	39	0.00%
2022/10/20	0	33.04	0	0.00	32.85	0	78	0.01%
2022/10/11	0.4	35.00	0	0.00	33.50	0.4	87	0.46%
2022/10/06	1	34.35	0	0.00	34.25	1	86	1.15%
2022/09/29	3	34.43	3	35.03	35.00	0	87	0.00%
2022/09/28	0	0.00	1	34.50	34.20	-1	88	-1.13%
2022/09/01	3	40.97	3	41.17	39.85	0	99	0.00%
2022/08/29	1	38.60	0	0.00	38.80	1	95	1.05%
2022/08/26	5	39.15	0	0.00	39.25	5	95	5.23%
2022/08/24	4	39.18	2	39.45	39.45	2	95	2.09%
2022/08/23	11	39.23	3	39.57	39.45	8	95	8.37%
2022/08/22	1	39.65	0	0.00	39.75	1	95	1.04%
2022/08/19	3	39.90	0	0.00	40.05	3	95	3.14%
2022/08/11	1	37.90	1	38.20	38.20	0	95	0.00%
2022/08/09	0	37.95	0	0.00	38.30	0	96	0.00%
2022/08/02	0	0.00	1	39.05	38.25	-1	99	-1.01%
2022/08/01	0	0.00	1	40.50	39.35	-1	99	-1.01%
2022/07/29	0	0.00	2	40.30	40.30	-2	96	-2.06%
2022/07/28	0	0.00	2	42.05	41.00	-2	94	-2.13%
2022/07/27	1	42.60	3	42.58	42.60	-2	73	-2.72%
2022/06/30	0	0.00	1	33.30	33.25	-1	79	-1.25%
2022/06/29	1	34.30	0	0.00	34.40	1	79	1.25%
2022/06/27	0	0.00	1	34.55	34.80	-1	80	-1.24%
2022/06/23	0	33.80	0	0.00	33.30	0	83	0.02%
2022/06/22	0	0.00	21	35.04	34.30	-21	82	-25.53%
2022/06/14	2	38.75	2	38.95	39.00	0	84	0.00%
2022/06/09	1	39.95	0	0.00	39.95	1	88	1.14%
2022/06/07	0	40.10	0	0.00	40.05	0	90	0.01%
2022/06/06	0	40.70	0	0.00	39.95	0	90	0.00%
2022/05/26	0	0.00	0	39.40	39.50	0	93	0.00%
2022/05/20	0	0.00	1	39.80	39.80	-1	97	-1.03%
2022/05/18	0	0.00	3	40.15	40.35	-3	99	-3.01%
2022/05/12	0	0.00	1	40.00	39.50	-1	100	-0.99%
2022/05/11	1	39.00	1	40.00	40.05	0	100	0.00%
2022/05/09	0	44.60	0	0.00	41.10	0	99	0.00%
2022/05/04	1	45.40	0	0.00	44.90	1	99	1.01%
2022/05/03	0	0.00	1	45.70	45.60	-1	100	-1.00%
2022/04/27	1	46.30	1	47.80	46.15	0	100	0.00%
2022/04/25	0	49.00	0	0.00	48.70	0	98	0.00%
2022/04/22	0	0.00	7	50.06	49.95	-7	98	-7.11%
2022/04/21	0	0.00	3	50.00	50.10	-3	98	-3.03%
2022/04/19	0	0.00	11	50.63	50.30	-11	97	-11.24%
2022/04/18	2	50.00	3	50.50	50.40	-1	97	-1.02%
2022/04/15	0	0.00	2	49.00	48.95	-2	97	-2.04%
2022/04/13	0	49.98	0	0.00	50.00	0	102	0.00%
2022/04/07	3	49.33	0	0.00	48.90	3	114	2.62%
2022/03/24	0	0.00	1	50.60	50.60	-1	120	-0.83%
2022/03/23	1	50.70	0	0.00	51.00	1	120	0.83%
2022/03/22	0	49.60	1	49.25	50.00	-1	119	-0.84%
2022/03/21	2	48.70	0	0.00	48.05	2	117	1.71%
2022/03/18	3	48.90	0	0.00	49.00	3	114	2.61%
2022/03/11	2	50.75	1	51.00	50.80	1	112	0.89%
2022/03/10	0	55.30	0	0.00	52.50	0	112	0.00%
2022/03/09	0	53.00	0	0.00	52.40	0	112	0.00%
2022/03/08	0	53.00	2	52.85	52.80	-2	111	-1.79%
2022/03/07	0	54.30	0	0.00	54.50	0	109	0.00%
2022/02/24	1	55.70	1	55.20	55.50	0	123	0.00%
2022/02/16	1	56.10	0	0.00	56.10	1	128	0.78%
2022/02/07	1	56.00	0	0.00	56.90	1	129	0.77%
2022/01/24	0	0.00	4	56.90	57.00	-4	127	-3.14%
2022/01/21	1	57.70	1	58.40	57.40	0	126	0.00%
2022/01/14	0	59.00	0	0.00	58.40	0	128	0.00%
2022/01/11	0	0.00	2	59.20	58.70	-2	128	-1.56%
2022/01/10	2	59.90	0	0.00	60.20	2	126	1.58%
2022/01/05	0.1	60.78	0	0.00	60.00	0.1	121	0.08%
2021/12/29	0	0.00	6	58.45	59.00	-6	109	-5.48%
2021/12/27	0	0.00	3	57.50	57.50	-3	112	-2.66%
2021/12/23	0	0.00	3	57.30	57.10	-3	118	-2.53%
2021/12/20	0	0.00	3	56.90	57.00	-3	131	-2.29%
2021/12/15	0	0.00	3	56.60	56.80	-3	156	-1.91%
2021/12/14	0	0.00	2	56.40	56.40	-2	164	-1.21%
2021/12/13	0	0.00	1	56.40	56.40	-1	169	-0.59%
2021/12/10	0	57.20	3	57.00	56.80	-3	174	-1.72%
2021/12/08	0	0.00	2	56.90	56.80	-2	184	-1.09%
2021/12/07	0	0.00	1	56.60	56.40	-1	191	-0.52%
2021/12/03	0	0.00	1	57.10	57.30	-1	196	-0.51%
2021/11/30	0	0.00	1	56.30	56.30	-1	236	-0.42%
2021/11/29	5	58.02	5	58.78	56.90	0	246	0.00%
2021/11/26	2	58.80	5	58.00	56.70	-3	243	-1.23%
2021/11/24	1	57.00	0	0.00	57.50	1	257	0.39%
2021/11/23	1	57.20	0	0.00	57.20	1	277	0.36%
2021/11/19	0	0.00	2	58.50	58.30	-2	282	-0.71%
2021/11/17	1	57.70	0	0.00	57.80	1	286	0.35%
2021/11/16	2	57.30	3	57.10	57.80	-1	289	-0.34%
2021/11/12	0	0.00	5	57.90	57.40	-5	292	-1.71%
2021/11/11	3	57.80	0	0.00	57.80	3	296	1.01%
2021/11/10	2	58.10	0	0.00	58.10	2	299	0.67%
2021/11/09	0	0.00	2	58.00	58.00	-2	302	-0.66%
2021/10/26	2	57.25	0	0.00	56.80	2	329	0.61%
2021/10/22	0	0.00	0.1	56.50	56.90	-0.1	335	-0.03%
2021/10/18	0	54.30	0	0.00	54.10	0	339	0.00%
2021/10/15	4	55.05	0	59.80	54.90	4	341	1.17%
2021/10/14	0.1	54.59	0	0.00	54.40	0.1	346	0.03%
2021/10/07	0	0.00	0	60.00	56.80	0	351	-0.01%
2021/10/05	0	0.00	2	54.60	57.20	-2	354	-0.56%
2021/10/04	1	54.55	0	0.00	54.30	1	352	0.29%
2021/09/29	14	58.18	0	0.00	58.10	14	368	3.80%
2021/09/28	1	60.00	0	0.00	60.50	1	367	0.27%
2021/09/27	1	61.20	0	0.00	60.60	1	364	0.27%
2021/09/24	10	63.00	0	0.00	61.90	10	358	2.79%
2021/09/23	1	66.00	0	0.00	65.80	1	346	0.29%
2021/09/17	0	0.00	3	68.80	70.00	-3	340	-0.88%
2021/09/15	3	70.77	1	71.20	70.40	2	335	0.60%
2021/09/14	1	71.30	0	0.00	71.00	1	332	0.30%
2021/09/13	1	71.00	1	71.20	71.00	0	334	0.00%
2021/09/10	2	70.00	2	70.40	70.00	0	331	0.00%
2021/09/08	4	67.90	6	68.07	67.40	-2	336	-0.59%
2021/09/07	4	65.70	4	66.70	67.20	0	336	0.00%
2021/09/06	4	69.30	7	68.53	67.40	-3	334	-0.90%
2021/09/03	2	69.85	0	0.00	70.40	2	320	0.62%
2021/09/02	2	67.80	14	67.62	68.20	-12	308	-3.89%
2021/09/01	0	0.00	2	65.80	65.70	-2	304	-0.66%
2021/08/31	12	64.93	1.1	65.06	64.20	10.9	315	3.47%
2021/08/30	37	66.87	6	66.23	66.10	31	328	9.45%
2021/08/27	26	66.50	3	65.83	65.30	23	323	7.12%
2021/08/26	2.1	59.54	0	0.00	61.40	2.1	307	0.67%
2021/08/24	0	0.00	1	56.30	57.50	-1	308	-0.32%
2021/08/20	5	55.10	0	0.00	53.70	5	317	1.57%
2021/08/19	0	0.00	1	56.30	55.70	-1	317	-0.31%
2021/08/18	0	0.00	5	56.60	58.10	-5	319	-1.57%
2021/08/17	0	0.00	2	56.60	57.00	-2	322	-0.62%
2021/08/16	0	0.00	1	55.20	55.20	-1	327	-0.31%
2021/08/12	0	0.00	3	55.23	55.40	-3	336	-0.89%
2021/08/11	0	0.00	3	58.00	56.20	-3	351	-0.85%
2021/08/10	0	0.00	0.2	59.90	59.10	-0.2	367	-0.05%
2021/08/09	0	61.80	0	0.00	60.90	0	412	0.00%
2021/08/06	2	62.05	0.1	62.20	61.30	2	435	0.45%
2021/08/04	0.1	63.50	0	0.00	64.10	0.1	562	0.01%
2021/08/02	3	64.37	0	0.00	64.70	3	578	0.52%
2021/07/28	0	0.00	15	62.13	62.10	-15	589	-2.54%
2021/07/22	0	0.00	0.1	68.10	66.60	-0.1	611	-0.01%
2021/07/13	1	67.90	1	67.60	67.20	0	638	0.00%
2021/07/09	0	67.10	0	0.00	67.40	0	641	0.01%
2021/07/08	0.4	68.23	2	68.25	67.90	-1.6	648	-0.25%
2021/07/07	4.1	70.45	1	70.20	70.20	3.1	654	0.47%
2021/07/06	0.2	73.50	0	0.00	72.70	0.2	656	0.03%
2021/07/05	4	76.38	0	0.00	76.70	4	655	0.61%
2021/06/30	0	0.00	1	75.40	75.40	-1	694	-0.14%
2021/06/29	0	0.00	1	75.30	75.30	-1	719	-0.14%
2021/06/25	0.1	77.40	1	77.10	77.10	-0.9	772	-0.12%
2021/06/22	1	74.82	3	75.50	74.00	-2	778	-0.25%
2021/06/21	2	76.30	0	76.20	75.80	2	777	0.26%
2021/06/18	2	76.00	3	76.27	76.10	-1	788	-0.13%
2021/06/17	7.1	74.92	3	75.20	75.00	4.1	802	0.51%
2021/06/16	0.1	77.06	1	77.20	76.20	-1	799	-0.12%
2021/06/15	2	78.00	0	0.00	77.20	2	798	0.25%
2021/06/11	1.1	78.86	2	78.50	77.90	-0.9	802	-0.11%
2021/06/10	3.1	79.74	0	0.00	79.20	3.1	818	0.37%
2021/06/09	2	79.25	2	78.80	78.80	0	821	0.00%
2021/06/08	4.1	78.29	7	77.29	77.10	-2.9	829	-0.35%
2021/06/07	9	79.60	25	79.27	79.00	-16	822	-1.95%
2021/06/04	8	82.85	1	82.60	82.60	7	810	0.86%
2021/06/03	3	83.93	6	84.33	84.10	-3	806	-0.37%
2021/06/02	2	83.60	1	84.10	84.10	1	806	0.12%
2021/06/01	1.1	83.66	0	0.00	83.90	1.1	808	0.13%
2021/05/28	6	84.82	3	85.07	84.80	3	809	0.37%
2021/05/27	0	0.00	1	85.60	85.60	-1	810	-0.12%
2021/05/26	1	85.20	2	85.60	85.60	-1	812	-0.12%
2021/05/24	1	85.30	2	86.20	85.10	-1	817	-0.12%
2021/05/21	2	84.95	1	84.70	84.70	1	821	0.12%
2021/05/20	11	85.91	11	84.99	84.20	0	831	0.00%
2021/05/19	21	86.51	13	86.35	85.60	8	833	0.96%
2021/05/18	8	87.46	11	86.94	88.30	-3	819	-0.37%
2021/05/17	15	90.97	18	90.71	91.00	-3	803	-0.37%
2021/05/14	4	86.78	5	89.62	84.10	-1	758	-0.13%
2021/05/13	7	95.51	14	94.02	89.20	-7	739	-0.95%
2021/05/12	3	90.87	5	89.38	90.40	-2	663	-0.30%
2021/05/11	2	87.65	0	0.00	85.40	2	629	0.32%
2021/05/10	1	88.30	1	91.60	88.50	0	624	0.00%
2021/05/06	1	85.00	0	0.00	85.70	1	617	0.16%
2021/05/04	1	84.70	2	87.00	82.90	-1	617	-0.16%
2021/05/03	2.1	90.21	1	90.50	88.60	1.1	616	0.17%
2021/04/29	1	89.70	0	0.00	89.60	1	614	0.16%
2021/04/28	1	90.30	1	90.60	89.90	0	616	0.00%
2021/04/27	1	90.50	0	0.00	89.70	1	612	0.16%
2021/04/23	4.1	89.77	0	0.00	89.50	4.1	613	0.67%
2021/04/22	5	92.04	1	92.50	91.10	4	621	0.64%
2021/04/21	0	0.00	3	92.77	92.50	-3	630	-0.48%
2021/04/20	5	92.30	4	92.70	92.20	1	637	0.16%
2021/04/19	5	93.30	1	93.90	93.20	4	645	0.62%
2021/04/16	1	95.60	0	96.00	94.80	1	641	0.15%
2021/04/15	1	95.30	3.1	96.23	95.50	-2.1	641	-0.33%
2021/04/14	3	96.60	5	95.50	95.10	-2	642	-0.31%
2021/04/13	0	98.90	1	100.50	97.30	-1	638	-0.16%
2021/04/12	0	0.00	4	100.55	99.90	-4	629	-0.64%
2021/04/09	3	96.60	5	97.60	98.30	-2	624	-0.32%
2021/04/08	2	97.95	8.2	97.96	97.90	-6.2	621	-0.99%
2021/04/07	0	0.00	13	97.79	97.00	-13	615	-2.11%
2021/04/06	4	100.08	3	99.13	98.80	1	612	0.16%
2021/04/01	18	100.92	7	101.71	100.50	11	600	1.83%
2021/03/31	7.2	98.53	6	99.48	101.50	1.2	581	0.20%
2021/03/30	12	99.76	3	98.77	99.30	9	550	1.63%
2021/03/29	3	97.13	1	97.40	97.30	2	550	0.36%
2021/03/26	1	96.50	0	0.00	96.20	1	576	0.17%
2021/03/25	0	0.00	1	96.80	96.70	-1	590	-0.17%
2021/03/24	3	96.50	0	0.00	96.50	3	595	0.50%
2021/03/23	1	95.50	0	0.00	96.00	1	601	0.17%
2021/03/22	2.1	98.05	2	96.90	97.90	0.1	604	0.02%
2021/03/19	1	93.90	0	0.00	94.40	1	606	0.16%
2021/03/18	4	94.23	0	0.00	94.40	4	616	0.65%
2021/03/16	1	93.80	3	95.00	93.90	-2	657	-0.30%
2021/03/15	3	92.50	0	0.00	92.00	3	652	0.46%
2021/03/12	3	94.20	2	94.05	93.40	1	653	0.15%
2021/03/11	0	0.00	3	92.87	93.60	-3	656	-0.46%
2021/03/10	0	93.00	1	91.10	91.80	-1	658	-0.15%
2021/03/09	0	90.90	0	0.00	89.70	0	661	0.00%
2021/03/08	4	90.10	0	0.00	90.00	4	667	0.60%
2021/03/05	1	89.60	0	0.00	90.60	1	670	0.15%
2021/03/04	1	89.80	0	0.00	89.20	1	674	0.15%
2021/03/02	1	93.40	1	92.20	91.50	0	673	0.00%
2021/02/26	0	0.00	3	91.90	91.70	-3	668	-0.45%
2021/02/24	2	94.30	0	0.00	91.90	2	681	0.29%
2021/02/22	1	95.20	4	97.70	98.20	-3	672	-0.45%
2021/02/19	1	92.10	2	92.05	93.50	-1	662	-0.15%
2021/02/05	0	90.20	0	0.00	90.10	0	681	0.00%
2021/02/02	1	89.00	1	89.80	90.50	0	713	0.00%
2021/01/28	15	87.00	0	0.00	87.00	15	784	1.91%
2021/01/26	3	90.10	0	0.00	89.10	3	1,004	0.30%
2021/01/21	0	0.00	1	87.30	86.20	-1	1,131	-0.09%
2021/01/20	2	89.05	0	0.00	87.70	2	1,143	0.17%
2021/01/19	2	89.15	1	88.50	89.10	1	1,154	0.09%
2021/01/18	1	92.30	1	90.90	90.20	0	1,164	0.00%
2021/01/15	8	91.11	11	91.51	89.20	-3	1,182	-0.25%
2021/01/14	6	94.18	4	95.85	93.50	2	1,189	0.17%
2021/01/13	3	98.93	4	98.88	96.90	-1	1,192	-0.08%
2021/01/12	5	100.30	7	100.29	99.50	-2	1,212	-0.17%
2021/01/06	0	0.00	1	99.50	99.50	-1	1,246	-0.08%
2021/01/04	0.3	102.65	4	101.50	101.00	-3.7	1,296	-0.29%
2020/12/31	4	103.50	2	102.50	102.00	2	1,303	0.15%
2020/12/30	1	100.00	3	101.00	101.00	-2	1,331	-0.15%
2020/12/29	7	99.36	0	0.00	98.50	7	1,336	0.52%
2020/12/28	1	102.00	0	0.00	101.50	1	1,336	0.07%
2020/12/25	1	100.00	2	101.50	101.00	-1	1,356	-0.07%
2020/12/24	3	101.67	3	103.17	101.00	0	1,352	0.00%
2020/12/23	11	108.45	9	107.17	104.00	2	1,345	0.15%
2020/12/22	11	109.09	3	112.14	108.50	8	1,341	0.59%
2020/12/21	1	101.17	1	104.50	106.00	0	1,313	0.00%
2020/12/18	3	101.50	0	0.00	100.00	3	1,299	0.23%
2020/12/17	1	101.00	0	0.00	101.50	1	1,294	0.08%
2020/12/16	1	99.70	2	99.65	101.50	-1	1,285	-0.08%
2020/12/15	2	97.30	6.5	98.98	97.80	-4.5	1,273	-0.35%
2020/12/10	3	109.00	2	108.75	105.00	1	1,228	0.08%
2020/12/09	0	0.00	1	115.00	114.00	-1	1,208	-0.08%
2020/12/07	2	120.50	1	123.00	118.00	1	1,204	0.08%
2020/12/04	2.5	127.44	0	0.00	126.50	2.5	1,192	0.21%
2020/12/03	0.1	124.50	3	123.50	125.00	-2.9	1,195	-0.24%
2020/12/02	0.3	127.00	1	126.50	126.00	-0.7	1,213	-0.06%
2020/12/01	1	128.00	0	125.50	127.50	1	1,285	0.08%
2020/11/30	1	132.00	0	0.00	131.50	1	1,292	0.08%
2020/11/27	2	137.25	0	0.00	138.00	2	1,290	0.15%
2020/11/26	2	136.50	0	0.00	136.50	2	1,287	0.16%
2020/11/25	1	136.50	0	0.00	136.00	1	1,290	0.08%
2020/11/24	1	138.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/20	3	138.50	0	0.00	139.50	3	1,294	0.23%
2020/11/19	2	136.75	0	0.00	136.00	2	1,297	0.15%
2020/11/18	0	0.00	1	137.00	138.00	-1	1,294	-0.08%
2020/11/17	7	134.64	3	136.33	135.00	4	1,295	0.31%
2020/11/16	5	140.00	0	0.00	140.00	5	1,297	0.39%
2020/11/13	3	140.17	0	0.00	141.50	3	1,304	0.23%
2020/11/12	0	0.00	1	139.00	138.50	-1	1,323	-0.08%
2020/11/11	4	138.50	2	139.00	140.00	2	1,341	0.15%
2020/11/10	7	139.64	4	141.38	140.00	3	1,343	0.22%
2020/11/09	2	147.25	2	149.25	147.00	0	1,322	0.00%
2020/11/06	8	146.56	3	148.83	147.50	5	1,344	0.37%
2020/11/05	9	148.06	7	146.00	149.50	2	1,339	0.15%
2020/11/04	32	148.73	11	145.95	148.50	21	1,357	1.55%
2020/11/03	42.1	154.93	39	149.74	142.00	3.1	1,350	0.23%
2020/11/02	16	150.78	31	149.77	154.00	-15	1,208	-1.24%
2020/10/30	10	139.85	0	0.00	140.00	10	1,162	0.86%
2020/10/29	34	137.71	49	137.80	138.00	-15	1,176	-1.28%
2020/10/28	6	133.08	1	132.50	134.00	5	1,186	0.42%
2020/10/27	11	136.27	6	136.00	136.00	5	1,177	0.42%
2020/10/26	2	129.00	4	131.38	134.50	-2	1,178	-0.17%
2020/10/23	9	133.44	9	134.00	130.50	0	1,176	0.00%
2020/10/22	6	129.17	5	131.70	133.50	1	1,167	0.09%
2020/10/21	2	127.75	11	129.95	130.00	-9	1,162	-0.77%
2020/10/20	0	127.00	11	124.95	127.00	-11	1,156	-0.95%
2020/10/19	0	0.00	1	120.50	122.00	-1	1,130	-0.09%
2020/10/16	5	119.50	0	0.00	117.50	5	1,127	0.44%
2020/10/15	2	117.00	16	119.84	120.00	-14	1,120	-1.25%
2020/10/14	6	118.67	10	121.00	118.00	-4	1,127	-0.35%
2020/10/13	3	114.67	8	114.88	118.00	-5	1,137	-0.44%
2020/10/12	5	114.70	42	113.70	116.00	-37	1,141	-3.24%
2020/10/08	2	108.50	8	109.63	109.50	-6	1,121	-0.53%
2020/10/07	4	109.13	17	110.06	109.00	-13	1,120	-1.16%
2020/10/06	0	0.00	5	106.90	107.00	-5	1,101	-0.45%
2020/10/05	1	105.00	0	0.00	106.50	1	1,118	0.09%
2020/09/30	1	98.50	8	104.88	105.00	-7	1,136	-0.62%
2020/09/29	0	0.00	1	98.60	98.20	-1	1,142	-0.09%
2020/09/28	6	97.32	0	0.00	97.60	6	1,190	0.50%
2020/09/25	0	0.00	5	95.04	95.40	-5	1,250	-0.40%
2020/09/24	0	0.00	1	99.50	99.30	-1	1,303	-0.08%
2020/09/21	0	0.00	1	102.00	101.50	-1	1,423	-0.07%
2020/09/18	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/09/16	2	101.75	0	0.00	101.50	2	1,613	0.12%
2020/09/15	2	103.25	0	0.00	102.00	2	1,637	0.12%
2020/09/11	6	100.08	0	0.00	101.00	6	1,786	0.34%
2020/09/10	6	102.42	0	0.00	102.50	6	1,827	0.33%
2020/09/09	2	103.00	1	103.00	103.00	1	1,852	0.05%
2020/09/08	17	104.56	5	106.10	103.50	12	1,984	0.60%
2020/09/07	23	106.65	4	109.25	105.50	19	2,048	0.93%
2020/09/04	7	113.36	37	112.74	109.00	-30	2,039	-1.47%
2020/09/03	13	105.92	3	109.00	109.00	10	1,982	0.50%
2020/09/02	10	107.60	9	108.67	106.50	1	1,999	0.05%
2020/09/01	7	107.14	1	108.00	107.00	6	2,026	0.30%
2020/08/31	2	107.50	3	108.00	108.00	-1	2,112	-0.05%
2020/08/28	0	0.00	6	107.25	106.50	-6	2,139	-0.28%
2020/08/27	4	105.00	1	107.50	105.00	3	2,142	0.14%
2020/08/26	3	104.33	2.1	105.10	106.00	0.9	2,157	0.04%
2020/08/25	2	103.50	5	106.70	103.50	-3	2,170	-0.14%
2020/08/24	2	103.75	0	0.00	105.00	2	2,190	0.09%
2020/08/21	8	102.75	0	0.00	105.00	8	2,218	0.36%
2020/08/20	14	100.93	0	0.00	101.00	14	2,256	0.62%
2020/08/19	16	107.34	2	111.50	107.50	14	2,257	0.62%
2020/08/18	5	109.90	4	110.75	109.50	1	2,267	0.04%
2020/08/17	1	109.00	3	108.50	110.00	-2	2,293	-0.09%
2020/08/14	4.1	105.11	0	0.00	104.00	4.1	2,307	0.18%
2020/08/13	11	105.23	5	106.50	104.00	6	2,329	0.26%
2020/08/12	12.1	106.00	0	0.00	107.00	12.1	2,361	0.51%
2020/08/11	9	110.72	15	109.80	112.00	-6	2,366	-0.25%
2020/08/10	0	0.00	2	108.50	107.50	-2	2,353	-0.08%
2020/08/07	5	106.00	37	106.46	105.00	-32	2,369	-1.35%
2020/08/06	3	102.83	11.2	100.25	103.00	-8.2	2,364	-0.35%
2020/08/05	3	103.67	7	101.61	102.00	-4	2,376	-0.17%
2020/08/04	2	98.00	3	99.67	103.00	-1	2,380	-0.04%
2020/08/03	0	0.00	2.1	97.30	99.00	-2.1	2,458	-0.08%
2020/07/31	8	93.09	1	93.30	94.10	7	2,560	0.27%
2020/07/30	2	92.90	0	0.00	93.20	2	2,878	0.07%
2020/07/29	3	91.20	2	91.50	92.00	1	3,013	0.03%
2020/07/28	0.1	91.60	3	90.53	91.30	-2.9	3,113	-0.09%
2020/07/27	4	87.08	1	86.00	86.50	3	3,200	0.09%
2020/07/24	8	89.45	0	0.00	89.00	8	3,264	0.25%
2020/07/23	9	92.40	0	0.00	92.20	9	3,313	0.27%
2020/07/22	1	92.00	0	0.00	92.50	1	3,425	0.03%
2020/07/21	1	92.80	0	0.00	92.30	1	3,582	0.03%
2020/07/20	6	91.97	2	90.90	92.60	4	3,661	0.11%
2020/07/17	0.1	94.40	0	0.00	94.20	0.1	3,735	0.00%
2020/07/16	20	97.50	3	96.30	97.20	17	3,751	0.45%
2020/07/15	0	0.00	3	95.30	94.60	-3	3,808	-0.08%
2020/07/14	2	93.75	0	0.00	93.60	2	3,954	0.05%
2020/07/13	2	94.85	1	93.80	94.30	1	4,080	0.02%
2020/07/10	3	95.40	0	0.00	95.00	3	4,166	0.07%
2020/07/09	6	97.62	1	98.90	97.50	5	4,271	0.12%
2020/07/08	17	97.66	3	98.03	97.00	14	4,272	0.33%
2020/07/07	12	95.85	18	96.72	93.50	-6	4,281	-0.14%
2020/07/06	20	100.55	3	101.33	99.50	17	4,262	0.40%
2020/07/03	8	105.19	10	103.50	101.50	-2	4,229	-0.05%
2020/07/02	14.1	99.65	8	100.56	99.50	6.1	4,242	0.14%
2020/07/01	1	98.60	17	99.08	98.90	-16	4,313	-0.37%
2020/06/30	1	93.10	1	94.60	94.70	0	4,303	0.00%
2020/06/29	18	96.79	7	95.30	94.00	11	4,300	0.26%
2020/06/24	1	91.60	10	91.43	92.70	-9	4,236	-0.21%
2020/06/23	8	90.48	11	89.62	90.50	-3	4,220	-0.07%
2020/06/22	17	88.71	0	0.00	87.60	17	4,217	0.40%
2020/06/19	25	89.97	38	91.31	87.90	-13	4,216	-0.31%
2020/06/18	15	85.87	8	86.55	87.20	7	4,127	0.17%
2020/06/17	11	84.78	3	85.70	85.20	8	4,122	0.19%
2020/06/16	4	83.50	0	0.00	83.50	4	4,105	0.10%
2020/06/15	25	85.84	22	86.54	84.00	3	4,131	0.07%
2020/06/12	5	77.84	36	81.32	82.50	-31	4,065	-0.76%
2020/06/11	2	77.30	1	76.40	76.80	1	4,031	0.02%
2020/06/10	0	0.00	1	78.90	78.90	-1	4,059	-0.02%
2020/06/09	1	80.10	3	79.80	79.00	-2	4,074	-0.05%
2020/06/08	3	76.77	3	79.00	79.00	0	4,085	0.00%
2020/06/05	12	79.51	7	77.91	77.70	5	4,122	0.12%
2020/06/04	0	0.00	5	77.20	77.20	-5	4,101	-0.12%
2020/06/03	12	70.18	13	70.30	70.20	-1	4,179	-0.02%
2020/06/02	11	69.25	10	69.42	69.70	1	4,317	0.02%
2020/06/01	1	68.60	1	69.20	70.00	0	4,603	0.00%
2020/05/29	8	67.60	8	69.15	68.10	0	4,771	0.00%
2020/05/28	11	68.16	8	68.14	68.10	3	4,786	0.06%
2020/05/27	14	68.64	14	67.09	66.50	0	4,805	0.00%
2020/05/26	16	71.63	13	70.70	70.50	3	4,824	0.06%
2020/05/25	11	70.99	11	71.55	72.00	0	4,834	0.00%
2020/05/22	19	73.31	33	73.25	72.00	-14	4,869	-0.29%
2020/05/21	5	74.32	5	75.04	76.40	0	4,961	0.00%
2020/05/20	1	74.70	0	0.00	74.70	1	5,094	0.02%
2020/05/19	17.8	72.98	6	72.67	72.00	11.8	5,163	0.23%
2020/05/18	1	77.00	2	77.05	75.10	-1	5,140	-0.02%
2020/05/15	11	73.51	0	0.00	74.90	11	5,102	0.22%
2020/05/14	5	75.36	8	75.29	73.50	-3	5,103	-0.06%
2020/05/13	24.1	77.56	0	0.00	77.40	24.1	5,058	0.48%
2020/05/12	4	78.43	6	77.18	77.50	-2	5,049	-0.04%
2020/05/11	0.1	77.90	2	74.10	78.10	-1.9	5,026	-0.04%
2020/05/08	15	79.68	21	77.49	76.60	-6	4,988	-0.12%
2020/05/07	10	79.70	12	80.43	80.70	-2	4,960	-0.04%
2020/05/06	18	81.86	13	79.88	77.50	5	4,911	0.10%
2020/05/05	6	74.67	12	75.63	78.00	-6	4,616	-0.13%
2020/05/04	8	71.98	6	71.97	71.50	2	4,511	0.04%
2020/04/30	6	69.68	3	70.37	69.10	3	4,521	0.07%
2020/04/29	5	75.16	6.5	75.48	73.80	-1.5	4,471	-0.03%
2020/04/28	3	75.07	1	77.20	75.00	2	4,443	0.05%
2020/04/27	0	0.00	2.2	76.74	76.10	-2.2	4,434	-0.05%
2020/04/24	34	76.01	27	77.23	76.40	7	4,319	0.16%
2020/04/23	1	71.80	0	0.00	72.80	1	4,154	0.02%
2020/04/22	2	70.55	6	70.18	69.90	-4	4,066	-0.10%
2020/04/21	0.2	69.00	0	0.00	68.80	0.2	3,975	0.01%
2020/04/20	6	69.28	9	68.81	68.50	-3	3,932	-0.08%
2020/04/17	14.5	69.97	15	68.76	67.80	-0.5	3,847	-0.01%
2020/04/16	6	66.33	17	68.11	70.40	-11	3,683	-0.30%
2020/04/15	2	65.20	6	64.93	64.00	-4	3,549	-0.11%
2020/04/14	9	62.92	8	62.85	63.30	1	3,450	0.03%
2020/04/13	2	59.15	5	59.04	59.00	-3	3,321	-0.09%
2020/04/10	7	57.79	6	58.08	58.20	1	3,292	0.03%
2020/04/08	4	59.60	0	0.00	59.60	4	3,228	0.12%
2020/04/07	4.3	59.28	3	60.33	59.50	1.3	3,199	0.04%
2020/04/06	15	59.86	6	59.23	60.00	9	3,119	0.29%
2020/04/01	11	55.53	4.3	56.15	55.50	6.7	3,000	0.22%
2020/03/31	0	0.00	10	54.65	53.80	-10	2,948	-0.34%
2020/03/30	10	56.47	6	55.92	55.60	4	2,929	0.14%
2020/03/27	0	0.00	5	53.80	54.80	-5	2,877	-0.17%
2020/03/26	5	51.92	0	0.00	54.10	5	2,850	0.18%
2020/03/25	5	52.00	0	0.00	52.00	5	2,809	0.18%
2020/03/24	0	0.00	5	52.00	52.20	-5	2,781	-0.18%
2020/03/23	1.5	51.40	1	51.00	51.00	0.5	2,754	0.02%
2020/03/20	5.5	50.51	0	0.00	49.85	5.5	2,714	0.20%
2020/03/19	7	49.16	3	49.35	48.35	4	2,680	0.15%
2020/03/18	0	0.00	1	50.50	53.70	-1	2,622	-0.04%
2020/03/17	2	49.75	3	51.37	49.25	-1	2,552	-0.04%
2020/03/16	1	51.80	24	51.20	51.10	-23	2,513	-0.92%
2020/03/13	2	49.50	29	49.53	49.50	-27	2,467	-1.09%
2020/03/12	0	0.00	1	55.30	55.00	-1	2,428	-0.04%
2020/03/11	2	58.70	4	59.70	59.00	-2	2,386	-0.08%
2020/03/10	4	59.50	16	58.48	56.10	-12	2,316	-0.52%
2020/03/09	8	66.20	1	60.50	60.40	7	2,251	0.31%
2020/03/06	37	66.27	47	66.18	65.80	-10	2,142	-0.47%
2020/03/05	30	64.16	16	65.32	63.70	14	1,987	0.70%
2020/03/04	51	62.19	4	61.70	62.40	47	1,682	2.79%
2020/03/03	0	0.00	1	57.00	56.80	-1	1,494	-0.07%
2020/03/02	2	59.00	1	60.20	58.70	1	1,450	0.07%
2020/02/27	3	59.77	8	59.91	57.80	-5	1,402	-0.36%
2020/02/26	0	0.00	4	58.90	59.00	-4	1,343	-0.30%
2020/02/25	2	58.75	19	60.29	57.50	-17	1,325	-1.28%
2020/02/24	22	61.24	32	61.41	60.50	-10	1,275	-0.78%
2020/02/21	42	58.81	11	58.65	58.50	31	1,127	2.75%
2020/02/20	1	57.00	5	55.80	56.30	-4	959	-0.42%
2020/02/19	0	0.00	3	53.90	53.80	-3	857	-0.35%
2020/02/17	6	53.50	5	52.80	52.50	1	830	0.12%
2020/02/13	2	51.30	0	0.00	51.70	2	805	0.25%
2020/02/12	8	53.68	1	55.00	53.20	7	771	0.91%
2020/02/11	2	54.00	0	0.00	54.40	2	751	0.27%
2020/02/10	6	56.33	7	55.33	54.80	-1	732	-0.14%
2020/02/07	6	55.10	13	55.65	55.10	-7	645	-1.08%
2020/02/06	2	52.10	2	51.55	52.30	0	559	0.00%
2020/02/05	7	52.69	5	53.14	52.00	2	525	0.38%
2020/02/04	15	57.02	18	58.13	54.50	-3	477	-0.63%
2020/02/03	3	55.80	28	55.42	56.40	-25	354	-7.04%
2020/01/31	3	51.47	6	52.37	51.30	-3	300	-1.00%
2020/01/30	1	51.30	2	51.30	51.30	-1	248	-0.40%
2020/01/20	2	46.58	0	0.00	46.65	2	197	1.01%
2020/01/17	3	46.35	0	0.00	46.05	3	195	1.53%
2020/01/16	2	45.75	0	0.00	45.75	2	193	1.03%
2020/01/09	1	45.50	0	0.00	45.70	1	195	0.51%
2020/01/08	0	45.90	0	0.00	45.45	0	194	0.00%
2020/01/06	0	0.00	14	47.48	47.55	-14	193	-7.23%
2020/01/03	1	47.25	0	0.00	47.00	1	191	0.52%
2019/12/09	0	0.00	1	47.30	47.35	-1	189	-0.53%
2019/12/06	2	47.33	0	0.00	47.30	2	191	1.04%
2019/12/05	1	48.10	0	0.00	47.80	1	189	0.53%
2019/11/25	0	0.00	1	50.20	48.60	-1	196	-0.51%
2019/11/22	0	0.00	1	48.75	49.70	-1	191	-0.52%
2019/11/21	1	48.05	1	47.95	48.50	0	177	0.00%
2019/11/14	0	0.00	5	46.58	46.50	-5	165	-3.03%
2019/11/12	6	46.33	0	0.00	46.30	6	158	3.79%
2019/11/06	1	45.00	0	0.00	45.30	1	147	0.68%
2019/11/01	1	45.15	0	0.00	45.10	1	150	0.67%
2019/10/30	0	0.00	1	45.00	45.30	-1	153	-0.65%
2019/10/25	1	45.00	0	0.00	44.50	1	161	0.62%
2019/10/22	0	0.00	1	44.90	45.30	-1	169	-0.59%
2019/10/14	1	46.40	0	0.00	46.50	1	170	0.59%
2019/09/18	0	0.00	3	44.43	44.55	-3	189	-1.58%
2019/08/28	0	0.00	5	45.00	44.90	-5	173	-2.89%
2019/08/21	0	0.00	3	44.57	44.80	-3	164	-1.83%
2019/08/20	1	44.00	1	44.00	44.45	0	162	0.00%
2019/08/01	1	41.80	1	42.00	42.45	0	149	0.00%
2019/07/25	0	0.00	2	44.00	43.30	-2	146	-1.37%
2019/07/24	2	45.60	0	0.00	45.75	2	142	1.41%
2019/07/18	6	45.88	4	46.00	45.45	2	129	1.55%
2019/06/24	1	41.55	1	41.70	41.75	0	88	0.00%
2019/06/12	0	0.00	12	40.63	40.85	-12	84	-14.15%
2019/06/11	0	0.00	18	40.81	40.75	-18	84	-21.40%
2019/05/06	0	0.00	2	41.05	40.65	-2	64	-3.12%
2019/04/10	0	0.00	1	40.25	40.15	-1	75	-1.32%
2019/04/09	3	40.30	1	40.25	40.00	2	75	2.65%
2019/04/08	1	40.65	1	41.30	40.70	0	76	0.00%
2019/04/03	1	40.95	0	0.00	41.40	1	76	1.31%
2019/03/29	0	0.00	3	41.85	41.75	-3	75	-3.99%
2019/03/28	1	41.80	0	0.00	41.50	1	74	1.35%
2019/02/26	0	0.00	4	40.50	40.50	-4	85	-4.67%
2019/02/20	0	40.40	0	0.00	40.00	0	86	0.00%
2019/01/16	2	40.08	0	0.00	40.05	2	115	1.73%
2019/01/14	1	39.40	0	0.00	39.50	1	110	0.91%
2019/01/11	1	39.45	0	0.00	39.55	1	105	0.95%
2018/12/03	2	36.98	0	0.00	37.20	2	154	1.29%
2018/11/29	1	35.00	2	35.20	35.50	-1	150	-0.66%
2018/11/26	2	35.00	0	0.00	34.80	2	148	1.34%
2018/11/16	9	34.50	0	0.00	34.80	9	152	5.89%
2018/11/14	21	34.55	0	0.00	34.55	21	148	14.11%
2018/10/11	2	32.60	0	0.00	32.60	2	124	1.60%
2018/10/05	0	0.00	1	40.25	40.45	-1	105	-0.95%
2018/10/01	0	0.00	1	37.70	37.95	-1	71	-1.40%
2018/09/19	0	0.00	1	36.20	36.10	-1	68	-1.45%
2018/09/17	1	36.70	0	0.00	36.30	1	74	1.35%
2018/09/13	0	0.00	3	35.85	36.00	-3	74	-4.01%
2018/09/12	3	36.25	0	0.00	36.35	3	74	4.04%
2018/08/31	0	0.00	1	39.35	39.00	-1	86	-1.16%
2018/08/29	0	0.00	3	39.15	39.35	-3	87	-3.41%
2018/08/28	3	38.65	0	0.00	38.70	3	82	3.63%
2018/08/21	9	38.94	0	0.00	38.95	9	85	10.50%
2018/08/20	1	39.10	1	39.65	39.20	0	84	0.00%
2018/08/13	0	0.00	1	39.80	39.50	-1	90	-1.11%
2018/08/10	2	40.65	2	40.85	40.85	0	90	0.00%
2018/08/07	1	40.90	1	41.20	41.20	0	92	0.00%
2018/08/06	1	40.60	0	0.00	41.00	1	94	1.06%
2018/08/03	2	40.40	2	40.85	41.00	0	95	0.00%
2018/08/02	0	0.00	1	40.70	40.95	-1	93	-1.07%
2018/08/01	1	41.00	5	41.30	41.00	-4	93	-4.30%
2018/07/31	1	41.00	1	41.40	41.00	0	93	0.00%
2018/07/30	1	40.60	1	40.80	40.90	0	93	0.00%
2018/07/26	1	40.90	1	41.20	40.80	0	95	0.00%
2018/07/24	1	40.45	0	0.00	40.90	1	95	1.05%
2018/07/20	0	0.00	4	40.10	40.70	-4	96	-4.13%
2018/07/19	0	0.00	2	40.48	40.15	-2	96	-2.07%
2018/07/18	1	40.35	13	40.29	40.20	-12	97	-12.32%
2018/07/17	3	40.27	0	0.00	40.20	3	97	3.07%
2018/07/12	0	0.00	1	41.00	41.30	-1	97	-1.02%
2018/07/11	11	40.40	1	40.90	40.40	10	97	10.26%
2018/07/10	1	41.00	0	0.00	41.00	1	96	1.04%
2018/07/06	1	41.00	0	0.00	41.40	1	102	0.97%
2018/07/03	0	0.00	1	42.55	42.00	-1	116	-0.86%
2018/07/02	1	42.60	0	0.00	42.70	1	116	0.86%
2018/06/26	0	0.00	1	43.75	43.90	-1	131	-0.76%
2018/06/25	1	43.50	0	0.00	43.85	1	135	0.74%
2018/06/15	0	0.00	10	43.31	43.10	-10	163	-6.12%
2018/06/13	0	0.00	1	42.30	41.85	-1	161	-0.62%
2018/06/12	1	42.10	0	0.00	42.25	1	165	0.60%
2018/05/14	2	41.30	0	0.00	41.30	2	191	1.04%
2018/04/30	4	43.88	0	0.00	43.30	4	202	1.98%
2018/04/19	0	0.00	1	45.00	44.75	-1	231	-0.43%
2018/04/18	1	44.50	0	0.00	44.50	1	234	0.43%
2018/04/17	0	0.00	2	45.10	44.50	-2	238	-0.84%
2018/04/12	0	0.00	2	46.30	46.15	-2	245	-0.81%
2018/04/11	2	46.45	0	0.00	46.50	2	250	0.80%
2018/04/10	0	0.00	1	46.50	46.70	-1	258	-0.39%
2018/04/09	1	47.80	0	0.00	47.80	1	266	0.38%
2018/03/30	0	0.00	2	47.90	46.40	-2	291	-0.69%
2018/03/29	2	47.40	1	48.20	47.35	1	295	0.34%
2018/03/28	1	47.30	0	0.00	47.35	1	304	0.33%
2018/03/19	0	0.00	1	45.15	45.50	-1	311	-0.32%
2018/03/16	1	45.20	0	0.00	45.10	1	319	0.31%
2018/03/14	8	43.10	0	0.00	43.60	8	320	2.50%
2018/03/13	3	43.17	0	0.00	43.20	3	323	0.93%
2018/03/08	0	0.00	1	43.80	43.80	-1	382	-0.26%
2018/03/07	1	43.95	0	0.00	43.65	1	388	0.26%
2018/03/02	1	42.50	1	42.65	42.65	0	487	0.00%
2018/03/01	1	41.50	1	43.00	43.25	0	512	0.00%
2018/02/27	3	42.38	1	41.60	41.60	2	517	0.39%
2018/02/23	1	42.70	1	42.45	42.45	0	527	0.00%
2018/02/22	1	41.95	1	42.50	42.50	0	531	0.00%
2018/02/12	1	40.55	1	40.80	40.90	0	542	0.00%
2018/02/09	1	39.50	6	40.92	40.50	-5	543	-0.92%
2018/02/08	1	43.30	1	42.70	42.40	0	542	0.00%
2018/02/07	1	44.45	1	43.45	43.45	0	541	0.00%
2018/02/06	17	45.11	2	43.65	43.60	15	540	2.77%
2018/01/31	1	48.85	1	49.00	49.00	0	564	0.00%
2018/01/29	1	49.60	1	49.55	49.55	0	587	0.00%
2018/01/26	1	48.85	1	49.15	49.20	0	594	0.00%
2018/01/25	1	49.05	1	48.75	48.75	0	627	0.00%
2018/01/23	2	49.15	1	48.95	48.95	1	637	0.16%
2018/01/22	2	49.05	1	48.90	48.90	1	640	0.16%
2018/01/18	5	49.90	0	0.00	49.50	5	657	0.76%
2018/01/17	1	50.10	0	0.00	49.85	1	668	0.15%
2018/01/16	2	51.20	2	51.10	50.60	0	701	0.00%
2018/01/15	3	50.83	10	50.94	50.80	-7	692	-1.01%
2018/01/12	0	0.00	10	49.85	50.00	-10	687	-1.45%
2018/01/05	15	50.13	7	50.20	50.60	8	712	1.12%
2018/01/03	0	0.00	9	51.30	50.90	-9	722	-1.25%
2018/01/02	0	0.00	6	51.53	51.10	-6	749	-0.80%