豪展 (4735)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
63張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	35.56	35.45	0	30	-0.03%
2024/04/26	0	37.30	0	0.00	35.40	0	48	0.00%
2024/04/18	0	37.00	0	0.00	35.50	0	66	0.00%
2024/04/12	0	35.65	0	0.00	35.90	0	106	0.00%
2024/04/11	0	38.00	0	0.00	35.80	0	105	0.00%
2024/04/09	0	35.80	0	0.00	35.65	0	105	0.00%
2024/04/08	0	0.00	0	35.40	35.50	0	105	0.00%
2024/03/27	0	36.70	0	0.00	35.80	0	105	0.00%
2024/03/26	0	36.50	0	0.00	35.60	0	105	0.00%
2024/03/25	0	35.30	0	0.00	35.30	0	105	0.00%
2024/03/22	0	37.30	0	0.00	35.50	0	106	0.00%
2024/03/21	0	35.75	0	0.00	35.50	0	106	0.00%
2024/03/19	0	38.00	0	0.00	36.10	0	104	0.00%
2024/03/18	0	36.75	0	0.00	36.50	0	103	0.00%
2024/03/15	0	38.60	0	0.00	36.75	0	102	0.00%
2024/03/14	0	39.00	0	0.00	37.20	0	102	0.00%
2024/03/13	0	39.00	0	0.00	37.15	0	102	0.00%
2024/03/12	0	37.55	0	0.00	37.55	0	102	0.00%
2024/03/11	0	37.90	0	0.00	37.65	0	103	0.01%
2024/03/08	0	38.68	0	0.00	37.90	0	105	0.00%
2024/03/07	0	38.10	0	0.00	38.10	0	111	0.00%
2024/03/05	0	38.50	0	0.00	38.50	0	112	0.00%
2024/03/04	0	38.88	0	0.00	38.35	0	113	0.01%
2024/02/27	0	38.50	0	0.00	38.10	0	118	0.00%
2024/02/26	0	38.50	0	0.00	38.40	0	118	0.00%
2024/02/21	0	38.75	0	0.00	38.50	0	118	0.00%
2024/02/20	0	40.00	0	0.00	38.25	0	117	0.00%
2024/02/19	0	38.60	0	0.00	38.35	0	117	0.00%
2024/02/16	0	38.38	0	0.00	38.20	0	116	0.00%
2024/02/05	0	39.50	0	0.00	39.00	0	114	0.00%
2024/02/02	0	0.00	5	39.80	39.80	-5	114	-4.39%
2024/01/29	0	41.00	0	0.00	40.55	0	114	0.00%
2024/01/24	1	41.45	0	0.00	41.55	1	107	0.93%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.01%
2024/01/17	0	40.55	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/11	0	40.54	0	0.00	40.65	0	79	0.01%
2024/01/09	5	41.05	5	40.80	40.20	0	73	0.00%
2023/12/29	0	0.00	0	37.95	36.75	0	39	0.00%
2023/12/26	0	36.80	0	0.00	36.65	0	39	0.01%
2023/12/25	0	36.95	0	36.60	36.65	0	38	0.00%
2023/12/22	0	37.15	0	0.00	36.75	0	38	0.00%
2023/12/20	0	39.00	0	0.00	37.10	0	38	0.01%
2023/12/19	0	39.00	0	0.00	37.30	0	38	0.01%
2023/12/18	0	37.00	0	0.00	37.00	0	37	0.00%
2023/12/15	0	38.60	0	0.00	36.80	0	37	0.01%
2023/12/14	0	38.60	0	0.00	36.60	0	36	0.01%
2023/12/13	0	38.60	0	0.00	36.80	0	36	0.01%
2023/12/12	0	37.15	0	0.00	36.75	0	36	0.01%
2023/12/11	0	37.45	0	0.00	37.10	0	36	0.01%
2023/12/08	0	37.50	0	0.00	37.30	0	35	0.01%
2023/12/07	0	37.30	0	0.00	37.25	0	36	0.01%
2023/12/06	0	37.90	0	0.00	37.50	0	35	0.01%
2023/12/05	0	38.37	0	0.00	37.90	0	33	0.01%
2023/12/04	0	37.90	0	0.00	38.15	0	32	0.00%
2023/12/01	0	37.20	0	0.00	36.80	0	26	0.01%
2023/11/30	0	36.40	0	0.00	36.40	0	26	0.00%
2023/11/27	0	0.00	0	37.02	36.85	0	24	-0.04%
2023/11/15	0	35.20	0	0.00	35.05	0	20	0.04%
2023/11/14	0	35.47	0	0.00	35.25	0	19	0.06%
2023/11/08	1	35.20	0	0.00	35.05	1	19	5.21%
2023/10/25	0	39.50	0	0.00	35.80	0	18	0.01%
2023/10/13	0	0.00	0	37.50	37.30	0	18	-0.01%
2023/10/12	0	0.00	0	37.30	37.45	0	18	-0.01%
2023/09/08	0	37.40	0	0.00	37.50	0	23	0.00%
2023/09/05	0	37.65	0	0.00	37.45	0	23	0.00%
2023/09/01	0	0.00	0	37.40	37.35	0	24	0.00%
2023/08/25	0	0.00	0	37.45	37.65	0	27	0.00%
2023/05/09	0	38.50	0	0.00	37.85	0	41	0.00%
2023/04/28	0	37.50	0	0.00	37.75	0	44	0.00%
2023/04/27	0	37.50	0	0.00	37.45	0	44	0.00%
2023/04/20	0	39.40	0	0.00	38.70	0	44	0.00%
2023/03/31	0	39.90	0	0.00	38.55	0	77	0.00%
2023/03/30	0	40.18	0	0.00	38.80	0	78	0.00%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/27	0	40.55	0	0.00	38.70	0	109	0.00%
2023/03/23	0	40.75	0	0.00	39.30	0	109	0.00%
2023/03/22	0	41.00	0	0.00	39.20	0	113	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/17	0	40.30	0	0.00	38.60	0	117	0.00%
2023/03/16	0	40.00	0	0.00	38.25	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/13	0	41.00	0	0.00	38.65	0	120	0.00%
2023/03/10	0	41.25	0	0.00	39.00	0	121	0.00%
2023/03/09	0	41.04	0	0.00	39.35	0	121	0.01%
2023/03/08	0	40.77	0	0.00	39.50	0	121	0.00%
2023/03/07	0	41.79	0	0.00	39.85	0	120	0.00%
2023/03/06	0	41.17	0	0.00	40.65	0	117	0.00%
2023/03/03	0	40.68	0	0.00	40.65	0	116	0.00%
2023/03/02	0	40.88	0	0.00	40.70	0	116	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.00%
2023/02/24	0	41.00	0	0.00	40.25	0	112	0.00%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/22	0	39.10	0	0.00	38.90	0	109	0.00%
2023/02/21	0	39.63	0	0.00	38.80	0	109	0.00%
2023/02/20	0	40.05	0	0.00	38.85	0	109	0.00%
2023/02/17	0	39.10	0	0.00	38.90	0	109	0.00%
2023/02/16	0	39.50	0	0.00	38.50	0	110	0.00%
2023/02/15	0	39.15	0	0.00	38.40	0	110	0.00%
2023/02/13	0	39.45	0	0.00	39.00	0	110	0.00%
2023/02/09	0	0.00	3	39.00	38.90	-3	112	-2.66%
2023/02/06	0	39.00	0	0.00	38.45	0	111	0.00%
2023/01/30	0	38.80	0	0.00	38.25	0	108	0.00%
2023/01/17	0	39.20	0	0.00	38.80	0	107	0.00%
2023/01/13	0	39.80	0	0.00	38.70	0	107	0.00%
2023/01/06	0	39.20	0	0.00	38.95	0	106	0.00%
2023/01/04	0	39.10	0	0.00	39.20	0	103	0.00%
2022/12/30	0	41.00	0	0.00	39.30	0	102	0.00%
2022/12/28	1	39.10	0	0.00	39.20	1	101	0.99%
2022/12/26	2	42.10	2	42.95	41.65	0	92	0.00%
2022/12/23	0	0.00	1	40.00	39.85	-1	78	-1.27%
2022/12/22	3	38.75	0	0.00	38.85	3	71	4.19%
2022/12/21	0	39.45	0	0.00	38.60	0	71	0.00%
2022/12/19	0	40.75	0	0.00	40.75	0	56	0.00%
2022/12/14	0	0.00	0	37.95	37.35	0	40	0.00%
2022/12/01	0	37.80	0	0.00	35.10	0	30	0.00%
2022/11/25	0	35.05	0	0.00	34.45	0	35	0.00%
2022/11/23	0	35.85	0	0.00	34.85	0	37	0.00%
2022/11/11	0	37.90	0	0.00	34.35	0	39	0.00%
2022/11/03	0	35.00	0	0.00	32.50	0	36	0.00%
2022/10/28	0	33.00	0	0.00	32.05	0	37	0.01%
2022/10/03	0	34.95	0	0.00	34.45	0	86	0.00%
2022/09/29	0	35.00	0	0.00	35.00	0	87	0.00%
2022/09/26	0	37.25	0	0.00	35.50	0	88	0.00%
2022/09/13	0	40.00	0	0.00	38.90	0	94	0.00%
2022/09/12	0	40.30	0	0.00	38.90	0	96	0.00%
2022/08/25	0	40.00	0	0.00	39.40	0	95	0.00%
2022/08/18	0	41.00	0	0.00	39.75	0	95	0.00%
2022/08/08	0	39.50	0	0.00	38.40	0	96	0.00%
2022/08/05	0	40.20	0	0.00	38.50	0	96	0.00%
2022/07/28	2	41.60	2	41.30	41.00	0	94	0.00%
2022/07/26	0	0.00	0	38.75	38.75	0	63	0.00%
2022/07/25	0	37.70	0	0.00	35.25	0	57	0.00%
2022/07/15	0	35.00	0	0.00	33.50	0	64	0.00%
2022/07/01	0	34.73	0	0.00	31.35	0	80	0.00%
2022/06/21	0	38.80	0	0.00	35.80	0	81	0.00%
2022/06/07	3	40.05	0	0.00	40.05	3	90	3.32%
2022/06/06	2	39.95	0	0.00	39.95	2	90	2.20%
2022/06/02	0	0.00	0	39.90	40.70	0	92	0.00%
2022/05/23	2	39.68	0	0.00	39.50	2	97	2.06%
2022/04/29	0	48.00	0	0.00	45.60	0	101	0.00%
2022/04/25	3	48.75	0	0.00	48.70	3	98	3.04%
2022/04/15	0	51.00	0	0.00	48.95	0	97	0.00%
2022/04/11	0	52.00	0	0.00	49.60	0	114	0.00%
2022/04/08	0	50.70	0	0.00	49.55	0	114	0.00%
2022/04/06	0	49.85	0	0.00	49.60	0	120	0.00%
2022/03/31	0	50.50	0	0.00	50.30	0	121	0.00%
2022/03/25	0	50.60	0	0.00	49.95	0	121	0.00%
2022/03/24	0	51.10	0	0.00	50.60	0	120	0.01%
2022/03/23	0	51.50	0	0.00	51.00	0	120	0.00%
2022/03/22	0	50.50	0	0.00	50.00	0	119	0.00%
2022/03/21	0	48.50	0	0.00	48.05	0	117	0.00%
2022/03/18	0	49.45	0	0.00	49.00	0	114	0.00%
2022/03/17	0	49.55	0	0.00	49.10	0	115	0.00%
2022/03/16	0	48.40	0	0.00	48.25	0	115	0.00%
2022/03/04	0	56.30	0	0.00	55.80	0	110	0.00%
2022/03/02	0	57.90	0	0.00	55.10	0	121	0.00%
2022/02/21	0	60.00	0	0.00	57.30	0	126	0.00%
2022/02/14	0	57.50	0	0.00	56.30	0	129	0.00%
2022/02/08	0	57.50	0	0.00	56.60	0	130	0.00%
2022/01/17	0	59.40	0	0.00	59.10	0	127	0.00%
2021/11/25	0	0.00	0	57.00	56.70	0	246	0.00%
2021/11/02	0	57.10	0	0.00	57.20	0	324	0.00%
2021/11/01	0	0.00	3	57.80	58.00	-3	325	-0.92%
2021/10/29	0	0.00	1	57.50	57.50	-1	325	-0.31%
2021/10/19	1	55.00	0	0.00	55.30	1	338	0.30%
2021/10/15	0	0.00	0	55.00	54.90	0	341	0.00%
2021/10/14	3	54.40	0	0.00	54.40	3	346	0.86%
2021/10/13	0	55.00	0	0.00	54.70	0	346	0.00%
2021/10/08	0	59.20	0	0.00	57.10	0	347	0.00%
2021/10/07	0	57.93	0	0.00	56.80	0	351	0.00%
2021/10/06	0	58.90	0	0.00	56.00	0	353	0.01%
2021/09/22	0	72.00	0	0.00	69.90	0	342	0.00%
2021/09/15	0	70.50	0	0.00	70.40	0	335	0.00%
2021/09/14	0	71.20	3	71.00	71.00	-3	332	-0.90%
2021/07/26	3	65.93	0	0.00	65.90	3	600	0.50%
2021/07/14	0	0.00	0	66.90	66.20	0	633	0.00%
2021/06/11	0	0.00	1	79.10	77.90	-1	802	-0.12%
2021/06/09	0	0.00	2	77.80	78.80	-2	821	-0.24%
2021/05/26	1	85.20	0	0.00	85.60	1	812	0.12%
2021/05/17	2	91.20	0	0.00	91.00	2	803	0.25%
2021/05/12	2	89.70	1	90.80	90.40	1	663	0.15%
2021/05/07	3	89.20	0	0.00	89.80	3	620	0.48%
2021/05/06	1	84.60	1	85.40	85.70	0	617	0.00%
2021/05/04	1	83.80	0	0.00	82.90	1	617	0.16%
2021/04/28	0	0.00	1	90.40	89.90	-1	616	-0.16%
2021/04/26	0	0.00	2	88.70	88.80	-2	613	-0.33%
2021/04/23	0	0.00	0	91.40	89.50	0	613	0.00%
2021/04/22	0	0.00	1	92.50	91.10	-1	621	-0.16%
2021/04/21	0	0.00	1	92.60	92.50	-1	630	-0.16%
2021/04/20	0	93.90	0	0.00	92.20	0	637	0.00%
2021/04/16	0	96.90	0	0.00	94.80	0	641	0.00%
2021/04/13	1	99.50	1	97.30	97.30	0	638	0.00%
2021/04/12	0	100.00	0	0.00	99.90	0	629	0.00%
2021/04/09	0	97.90	0	0.00	98.30	0	624	0.00%
2021/04/01	1	101.00	1	101.00	100.50	0	600	0.00%
2021/03/31	0	101.50	0	0.00	101.50	0	581	0.00%
2021/03/30	0	99.50	0	0.00	99.30	0	550	0.00%
2021/03/29	0	99.00	0	0.00	97.30	0	550	0.00%
2021/03/26	0	97.00	0	97.50	96.20	0	576	0.00%
2021/03/25	0	102.00	0	0.00	96.70	0	590	0.00%
2021/03/22	0	99.00	0	0.00	97.90	0	604	0.00%
2021/03/18	0	94.77	0	0.00	94.40	0	616	0.00%
2021/03/17	1	94.50	1	93.80	93.80	0	634	0.00%
2021/03/09	1	89.80	0	90.90	89.70	1	661	0.15%
2021/03/02	0	93.50	0	0.00	91.50	0	673	0.00%
2021/02/25	0	94.50	0	0.00	92.70	0	676	0.00%
2021/02/24	0	0.00	2	92.55	91.90	-2	681	-0.29%
2021/02/05	2	90.20	0	0.00	90.10	2	681	0.29%
2021/02/03	0	92.00	0	0.00	89.50	0	690	0.00%
2021/02/01	0	87.50	0	0.00	86.30	0	722	0.00%
2021/01/13	1	98.40	0	0.00	96.90	1	1,192	0.08%
2021/01/12	0	0.00	1	101.00	99.50	-1	1,212	-0.08%
2020/12/23	0	108.50	0	0.00	104.00	0	1,345	0.00%
2020/12/22	0	0.00	1	109.50	108.50	-1	1,341	-0.07%
2020/12/17	0	0.00	1	102.50	101.50	-1	1,294	-0.08%
2020/12/15	1	97.80	0	0.00	97.80	1	1,273	0.08%
2020/12/11	0	0.00	1	106.00	106.00	-1	1,247	-0.08%
2020/12/09	0	0.00	2	118.50	114.00	-2	1,208	-0.17%
2020/12/07	2	121.50	0	0.00	118.00	2	1,204	0.17%
2020/12/04	0	0.00	0	128.00	126.50	0	1,192	0.00%
2020/12/03	0	124.50	1	123.50	125.00	-1	1,195	-0.08%
2020/12/02	0	127.00	1	126.50	126.00	-1	1,213	-0.08%
2020/12/01	0	129.00	0	0.00	127.50	0	1,285	0.00%
2020/11/27	0	0.00	1	137.50	138.00	-1	1,290	-0.08%
2020/11/13	0	142.50	0	0.00	141.50	0	1,304	0.00%
2020/11/11	0	140.00	0	0.00	140.00	0	1,341	0.00%
2020/11/10	1	140.50	0	0.00	140.00	1	1,343	0.07%
2020/11/05	0	0.00	5	146.60	149.50	-5	1,339	-0.37%
2020/11/04	12	147.17	7	145.79	148.50	5	1,357	0.37%
2020/11/03	21	146.17	21	142.86	142.00	0	1,350	0.00%
2020/11/02	17	153.41	17	150.71	154.00	0	1,208	0.00%
2020/10/30	0	138.50	0	0.00	140.00	0	1,162	0.00%
2020/10/20	6	125.58	1	125.50	127.00	5	1,156	0.43%
2020/10/07	0	0.00	2	113.00	109.00	-2	1,120	-0.18%
2020/09/29	0	107.00	0	0.00	98.20	0	1,142	0.00%
2020/09/28	1	96.10	0	0.00	97.60	1	1,190	0.08%
2020/09/24	0	99.00	0	0.00	99.30	0	1,303	0.00%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/22	0	100.00	0	0.00	99.80	0	1,406	0.00%
2020/09/21	0	105.00	0	0.00	101.50	0	1,423	0.00%
2020/09/18	0	103.00	0	0.00	101.50	0	1,536	0.00%
2020/09/11	1	100.50	0	0.00	101.00	1	1,786	0.06%
2020/09/08	0	105.00	0	0.00	103.50	0	1,984	0.00%
2020/09/04	1	115.50	2	115.50	109.00	-1	2,039	-0.05%
2020/08/17	0	0.00	1	110.00	110.00	-1	2,293	-0.04%
2020/08/11	0	0.00	1	108.50	112.00	-1	2,366	-0.04%
2020/08/10	5	107.50	1	107.50	107.50	4	2,353	0.17%
2020/08/03	1	98.90	2	98.10	99.00	-1	2,458	-0.04%
2020/07/29	0	0.00	1	91.80	92.00	-1	3,013	-0.03%
2020/07/10	0	95.00	0	0.00	95.00	0	4,166	0.00%
2020/07/07	0	0.00	0	95.00	93.50	0	4,281	0.00%
2020/07/01	3	98.30	3	98.93	98.90	0	4,313	0.00%
2020/06/29	4	97.98	4	97.40	94.00	0	4,300	0.00%
2020/06/23	0	0.00	1	89.50	90.50	-1	4,220	-0.02%
2020/06/22	1	87.80	0	0.00	87.60	1	4,217	0.02%
2020/06/18	0	87.20	0	0.00	87.20	0	4,127	0.00%
2020/06/16	0	0.00	1	83.80	83.50	-1	4,105	-0.02%
2020/06/12	0	0.00	1	80.00	82.50	-1	4,065	-0.02%
2020/05/27	1	66.90	3	69.00	66.50	-2	4,805	-0.04%
2020/05/25	1	71.30	0	0.00	72.00	1	4,834	0.02%
2020/05/22	3	72.67	0	0.00	72.00	3	4,869	0.06%
2020/05/19	11	73.71	0	0.00	72.00	11	5,163	0.21%
2020/05/11	2	78.10	2	78.40	78.10	0	5,026	0.00%
2020/05/08	1	78.50	0	0.00	76.60	1	4,988	0.02%
2020/05/07	28	80.97	31	80.89	80.70	-3	4,960	-0.06%
2020/05/06	41	82.58	42	81.38	77.50	-1	4,911	-0.02%
2020/05/05	2	75.30	2	75.65	78.00	0	4,616	0.00%
2020/05/04	1	71.80	0	0.00	71.50	1	4,511	0.02%
2020/04/30	15	70.00	15	69.60	69.10	0	4,521	0.00%
2020/04/28	1	75.00	0	0.00	75.00	1	4,443	0.02%
2020/04/27	3	79.03	6	79.65	76.10	-3	4,434	-0.07%
2020/04/24	13	77.60	16	78.31	76.40	-3	4,319	-0.07%
2020/04/23	2	73.00	2	72.10	72.80	0	4,154	0.00%
2020/04/22	1	70.30	2	70.20	69.90	-1	4,066	-0.02%
2020/04/20	2	69.70	2	68.90	68.50	0	3,932	0.00%
2020/04/17	13	69.43	15	69.59	67.80	-2	3,847	-0.05%
2020/04/15	0	0.00	9	64.42	64.00	-9	3,549	-0.25%
2020/04/14	5	62.30	5	61.74	63.30	0	3,450	0.00%
2020/04/13	1	59.10	0	0.00	59.00	1	3,321	0.03%
2020/04/10	3	59.20	0	0.00	58.20	3	3,292	0.09%
2020/04/09	5	59.04	2	57.60	57.30	3	3,255	0.09%
2020/04/08	4	58.88	0	0.00	59.60	4	3,228	0.12%
2020/04/07	3	59.20	12	59.90	59.50	-9	3,199	-0.28%
2020/04/06	6	59.50	0	0.00	60.00	6	3,119	0.19%
2020/04/01	0	55.30	5	54.84	55.50	-5	3,000	-0.17%
2020/03/30	0	55.80	0	0.00	55.60	0	2,929	0.00%
2020/03/27	0	54.40	10	53.96	54.80	-10	2,877	-0.35%
2020/03/26	0	53.80	6	54.00	54.10	-6	2,850	-0.21%
2020/03/25	10	52.30	1	51.90	52.00	9	2,809	0.32%
2020/03/24	3	51.60	5	51.40	52.20	-2	2,781	-0.07%
2020/03/20	6	50.05	0	0.00	49.85	6	2,714	0.22%
2020/03/18	0	53.60	1	53.10	53.70	-1	2,622	-0.04%
2020/03/17	10	50.00	0	0.00	49.25	10	2,552	0.39%
2020/03/16	2	51.50	2	52.05	51.10	0	2,513	0.00%
2020/03/13	0	0.00	2	49.50	49.50	-2	2,467	-0.08%
2020/03/11	4	59.90	2	59.10	59.00	2	2,386	0.08%
2020/03/10	0	0.00	5	58.20	56.10	-5	2,316	-0.22%
2020/03/06	4	66.70	2	66.25	65.80	2	2,142	0.09%
2020/03/05	48	65.31	48	65.39	63.70	0	1,987	0.00%
2020/03/04	2	60.80	3	59.33	62.40	-1	1,682	-0.06%
2020/03/03	2	58.35	0	0.00	56.80	2	1,494	0.13%
2020/03/02	1	58.80	0	0.00	58.70	1	1,450	0.07%
2020/02/27	2	60.20	1	58.30	57.80	1	1,402	0.07%
2020/02/25	0	0.00	1	59.00	57.50	-1	1,325	-0.08%
2020/02/24	2	61.90	2	60.70	60.50	0	1,275	0.00%
2020/02/21	22	59.94	23	59.33	58.50	-1	1,127	-0.09%
2020/02/20	3	56.47	2	57.85	56.30	1	959	0.10%
2020/02/19	0	53.60	1	53.30	53.80	-1	857	-0.12%
2020/02/17	0	52.50	0	0.00	52.50	0	830	0.00%
2020/02/13	0	51.90	0	0.00	51.70	0	805	0.00%
2020/02/12	1	55.00	1	53.90	53.20	0	771	0.00%
2020/02/10	1	55.50	1	56.60	54.80	0	732	0.00%
2020/02/06	0	0.00	2	51.90	52.30	-2	559	-0.36%
2020/02/04	23	54.40	24	55.65	54.50	-1	477	-0.21%
2020/02/03	0	0.00	3	56.23	56.40	-3	354	-0.85%
2020/01/31	5	53.22	1	51.80	51.30	4	300	1.33%
2020/01/30	0	0.00	3	51.23	51.30	-3	248	-1.21%
2020/01/13	1	45.75	0	0.00	45.65	1	192	0.52%
2019/12/04	0	48.00	0	0.00	47.85	0	188	0.00%
2019/10/22	0	0.00	0	45.30	45.30	0	169	-0.03%
2019/09/11	0	0.00	3	48.00	46.95	-3	193	-1.55%
2019/08/29	0	0.00	3	45.30	45.50	-3	177	-1.69%
2019/07/23	0	46.50	0	0.00	46.30	0	136	0.01%
2019/07/18	3	45.90	8	45.56	45.45	-5	129	-3.86%
2019/07/17	0	0.00	2	44.90	45.00	-2	123	-1.62%
2019/07/04	1	43.25	0	0.00	43.75	1	99	1.01%
2019/07/03	9	43.52	1	43.95	43.10	8	98	8.09%
2019/07/02	0.1	43.40	0	0.00	43.50	0.1	96	0.15%
2019/07/01	0	42.10	0	0.00	42.15	0	91	0.01%
2019/06/27	0	0.00	0	42.00	41.75	0	88	0.00%
2019/06/20	0	0.00	3	43.00	42.50	-3	92	-3.24%
2019/06/11	0	40.60	0	0.00	40.75	0	84	0.00%
2019/06/10	0	0.00	0	41.00	40.75	0	81	-0.01%
2019/05/31	0	40.20	0	0.00	40.30	0	75	0.01%
2019/05/22	0	39.50	0	0.00	39.55	0	70	0.01%
2019/05/21	0	39.65	0	0.00	39.80	0	68	0.00%
2019/05/15	0	40.20	0	0.00	40.30	0	67	0.00%
2019/05/14	0	39.90	0	0.00	40.00	0	67	0.00%
2019/05/10	0.1	39.70	0	0.00	39.80	0.1	68	0.07%
2019/05/07	0	0.00	0	41.00	40.85	0	66	0.00%
2019/05/06	0	0.00	0.1	41.00	40.65	-0.1	64	-0.16%
2019/04/29	0	39.95	0	0.00	39.10	0	60	0.00%
2019/04/26	0	0.00	0	41.00	39.60	0	61	-0.01%
2019/04/24	0	40.90	0	0.00	39.60	0	63	0.04%
2019/04/17	0	0.00	0.1	42.00	39.95	-0.1	76	-0.13%
2019/04/16	1	40.20	0	0.00	40.30	1	76	1.31%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/28	0	43.00	0	0.00	41.50	0	74	0.00%
2019/03/26	0	0.00	3	41.80	42.10	-3	73	-4.06%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.00%
2019/03/20	0	39.60	0	0.00	39.80	0	71	0.00%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.01%
2019/03/18	0	43.00	0	0.00	39.90	0	72	0.01%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2019/03/08	0	42.00	0	0.00	39.70	0	82	0.00%
2019/03/04	0	40.05	0	0.00	39.70	0	84	0.01%
2019/01/28	1	40.60	0	0.00	40.10	1	113	0.88%
2019/01/25	0	0.00	1	41.20	40.25	-1	113	-0.88%
2018/08/20	0	0.00	0	39.80	39.20	0	84	0.00%
2018/07/20	0	0.00	0	40.50	40.70	0	96	0.00%
2018/07/10	0	0.00	0	41.00	41.00	0	96	0.00%
2018/07/06	0	0.00	0	41.55	41.40	0	102	0.00%
2018/07/03	0	0.00	1	42.00	42.00	-1	116	-0.86%
2018/06/12	1	42.00	0	0.00	42.25	1	165	0.60%
2018/04/26	1	44.00	1	42.50	42.50	0	204	0.00%
2018/04/20	1	45.10	1	44.60	44.60	0	223	0.00%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/13	0	46.60	0	0.00	46.15	0	242	0.00%
2018/04/10	0	51.40	0	0.00	46.70	0	258	0.00%
2018/03/31	1	46.70	1	46.30	46.30	0	276	0.00%
2018/03/26	0	47.90	0	0.00	48.20	0	322	0.00%
2018/03/22	0	48.40	0	0.00	46.40	0	314	0.00%
2018/03/20	0	45.45	0	0.00	44.80	0	306	0.00%
2018/03/16	1	45.60	2	45.78	45.10	-1	319	-0.31%
2018/03/15	1	44.70	0	0.00	44.80	1	318	0.31%
2018/03/13	0	47.00	0	0.00	43.20	0	323	0.00%
2018/03/05	0	45.40	0	0.00	43.00	0	464	0.00%
2018/01/23	1	49.25	0	0.00	48.95	1	637	0.16%
2018/01/16	1	52.00	1	50.60	50.60	0	701	0.00%
2018/01/08	0	0.00	1	50.10	49.85	-1	715	-0.14%
2018/01/02	1	52.00	0	0.00	51.10	1	749	0.13%