泰博 (4736)-大展券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
215張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	164.50	0	0.00	164.50	1	192	0.52%
2024/05/13	1	163.00	0	0.00	163.50	1	192	0.52%
2024/04/30	1	154.50	0	0.00	154.50	1	172	0.58%
2024/04/03	0	157.00	0	0.00	154.00	0	202	0.00%
2024/01/10	1	167.50	0	0.00	167.00	1	284	0.35%
2024/01/09	1	169.00	0	0.00	169.00	1	283	0.35%
2024/01/08	1	167.50	1	169.50	170.50	0	278	0.00%
2024/01/03	0	0.00	1	166.50	165.50	-1	258	-0.39%
2023/12/29	1	164.00	1	165.00	165.00	0	242	0.00%
2023/12/18	1	164.00	0	0.00	162.50	1	243	0.41%
2023/12/08	0	0.00	1	160.00	159.50	-1	253	-0.39%
2023/11/27	0	0.00	3	158.50	158.00	-3	258	-1.16%
2023/11/23	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/22	1	150.50	0	0.00	151.00	1	253	0.39%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/01	1	174.00	1	173.50	172.50	0	322	0.00%
2023/08/31	0	0.00	1	173.50	172.00	-1	308	-0.32%
2023/08/24	0	0.00	2	176.25	176.00	-2	290	-0.69%
2023/08/23	0	0.00	2	176.25	175.00	-2	290	-0.69%
2023/08/14	1	177.00	0	0.00	174.50	1	304	0.33%
2023/08/10	2	177.25	0	0.00	176.50	2	299	0.67%
2023/08/08	0	0.00	4	184.63	184.00	-4	286	-1.39%
2023/08/02	2	185.50	2	184.50	185.00	0	293	0.00%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/21	1	186.00	0	0.00	185.00	1	283	0.35%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/09	0	0.00	1	183.50	182.50	-1	350	-0.29%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/05/30	0	0.00	1	184.50	183.50	-1	525	-0.19%
2023/05/24	1	181.00	1	183.00	188.50	0	541	0.00%
2023/05/23	3	180.17	0	0.00	181.50	3	529	0.57%
2023/05/17	0	0.00	1	179.50	179.00	-1	552	-0.18%
2023/05/16	0	0.00	18	180.56	179.50	-18	553	-3.25%
2023/05/15	0	0.00	2	179.75	179.50	-2	556	-0.36%
2023/05/12	0	0.00	15	179.33	178.50	-15	562	-2.67%
2023/05/11	0	0.00	5	177.00	177.00	-5	580	-0.86%
2023/04/20	0	0.00	1	185.00	184.00	-1	651	-0.15%
2023/04/19	1	184.00	0	0.00	184.00	1	659	0.15%
2023/04/13	0	0.00	11	186.64	186.50	-11	678	-1.62%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/07	0	0.00	1	190.00	188.00	-1	754	-0.13%
2023/04/06	11	188.23	1	188.50	189.00	10	778	1.28%
2023/03/31	3	186.50	0	0.00	185.00	3	839	0.36%
2023/03/29	0	187.50	0	0.00	186.00	0	887	0.00%
2023/03/28	2	185.50	0	0.00	185.50	2	897	0.22%
2023/03/27	0	0.00	2	189.50	188.50	-2	922	-0.22%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	1	189.50	3	187.50	187.50	-2	930	-0.21%
2023/03/22	2	189.50	0	0.00	189.50	2	932	0.21%
2023/03/20	7	189.86	0	0.00	190.00	7	941	0.74%
2023/03/17	6	184.67	1	190.00	188.00	5	974	0.51%
2023/03/15	1	188.50	0	0.00	186.00	1	972	0.10%
2023/03/13	0	0.00	17	186.15	187.00	-17	1,014	-1.68%
2023/03/10	1	188.00	8	186.81	185.50	-7	1,018	-0.69%
2023/03/09	1	191.00	3	189.83	189.00	-2	1,012	-0.20%
2023/03/08	27	193.89	2	192.50	191.50	25	995	2.51%
2023/03/06	2	196.00	3	195.00	197.00	-1	913	-0.11%
2023/03/03	1	194.50	1	193.50	193.50	0	903	0.00%
2023/03/01	4	191.38	1	193.00	193.00	3	903	0.33%
2023/02/24	1	188.00	3	188.50	190.00	-2	905	-0.22%
2023/02/23	1	186.00	0	0.00	188.00	1	914	0.11%
2023/02/22	1	186.50	3	186.33	185.00	-2	923	-0.22%
2023/02/20	0	0.00	1	187.00	188.50	-1	949	-0.11%
2023/02/16	2	183.25	0	0.00	184.00	2	954	0.21%
2023/02/14	10	185.50	0	0.00	185.50	10	980	1.02%
2023/02/13	0	0.00	1	185.50	185.00	-1	994	-0.10%
2023/02/10	2	186.25	1	188.00	185.00	1	999	0.10%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/01/30	2	178.50	0	0.00	178.50	2	977	0.20%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/13	2	178.00	0	0.00	177.00	2	972	0.21%
2023/01/09	2	180.25	0	0.00	180.00	2	983	0.20%
2023/01/06	2	180.00	0	0.00	180.00	2	981	0.20%
2023/01/05	0	0.00	1	181.00	179.00	-1	987	-0.10%
2023/01/04	2	180.00	0	0.00	180.00	2	989	0.20%
2023/01/03	1	182.50	1	182.00	182.00	0	987	0.00%
2022/12/30	1	187.00	0	0.00	185.00	1	980	0.10%
2022/12/29	0	0.00	2	184.50	186.00	-2	957	-0.21%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	184.50	1	190.00	185.00	0	916	0.00%
2022/12/23	3	188.67	2	190.75	186.00	1	899	0.11%
2022/12/22	3	186.00	5	186.10	187.00	-2	835	-0.24%
2022/12/21	0	0.00	1	177.00	175.00	-1	801	-0.12%
2022/12/20	2	173.50	1	174.00	173.50	1	813	0.12%
2022/12/19	6	182.50	0	0.00	181.50	6	824	0.73%
2022/12/16	1	176.50	2	175.75	180.00	-1	805	-0.12%
2022/12/15	6	176.08	0	0.00	177.00	6	810	0.74%
2022/12/14	1	176.00	0	0.00	178.00	1	826	0.12%
2022/12/09	6	175.58	3	174.33	175.50	3	839	0.36%
2022/12/08	11	187.50	22	185.75	187.50	-11	811	-1.35%
2022/12/07	2	187.00	0	0.00	187.00	2	826	0.24%
2022/12/06	6	191.50	1	188.00	188.00	5	846	0.59%
2022/12/05	5	189.50	0	0.00	192.50	5	890	0.56%
2022/12/01	1	184.00	0	0.00	184.50	1	874	0.11%
2022/11/30	3	183.83	0	0.00	183.50	3	893	0.34%
2022/11/29	0	0.00	1	184.50	183.00	-1	923	-0.11%
2022/11/25	0	0.00	1	185.50	184.50	-1	979	-0.10%
2022/11/24	2	186.50	0	0.00	187.50	2	1,075	0.19%
2022/11/23	0	0.00	3	186.67	188.50	-3	1,126	-0.27%
2022/11/22	2	187.75	1	186.50	185.50	1	1,146	0.09%
2022/11/21	0	0.00	2	189.25	190.00	-2	1,151	-0.17%
2022/11/18	0	0.00	1	187.50	185.00	-1	1,163	-0.09%
2022/11/17	1	185.00	0	0.00	185.00	1	1,195	0.08%
2022/11/14	0	0.00	1	182.00	182.50	-1	1,285	-0.08%
2022/11/10	0.1	181.50	0	0.00	182.50	0.1	1,311	0.01%
2022/11/04	1	173.50	0	0.00	173.50	1	1,358	0.07%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	1	176.50	2	175.75	176.50	-1	1,382	-0.07%
2022/11/01	0	0.00	1	170.50	170.50	-1	1,397	-0.07%
2022/10/27	0	0.00	1	168.50	168.50	-1	1,501	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/24	1	167.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	1	167.50	170.00	-1	1,560	-0.06%
2022/10/19	0	0.00	1	168.50	167.00	-1	1,570	-0.06%
2022/10/18	2	171.50	0	0.00	171.00	2	1,572	0.13%
2022/10/17	1	171.50	4	167.75	173.00	-3	1,586	-0.19%
2022/10/14	1	167.00	1	166.50	166.50	0	1,579	0.00%
2022/10/13	1	159.50	0	0.00	159.00	1	1,578	0.06%
2022/10/12	1	161.50	2	164.25	166.50	-1	1,573	-0.06%
2022/10/07	2	168.50	2	168.00	169.00	0	1,570	0.00%
2022/10/06	0	0.00	2	167.00	169.00	-2	1,580	-0.13%
2022/10/05	2	167.25	0	0.00	165.50	2	1,580	0.13%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/28	2	160.00	0	0.00	158.00	2	1,655	0.12%
2022/09/23	0	0.00	4	171.25	169.50	-4	1,650	-0.24%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	2	176.00	0	0.00	175.50	2	1,698	0.12%
2022/09/16	2	179.25	0	0.00	178.50	2	1,718	0.12%
2022/09/13	1	180.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	185.75	2	190.50	185.50	0	1,764	0.00%
2022/09/08	1	206.00	7	205.00	205.50	-6	1,712	-0.35%
2022/09/07	0	0.00	2	204.00	201.00	-2	1,729	-0.12%
2022/09/06	12	205.67	7	205.93	205.00	5	1,734	0.29%
2022/09/05	3	217.83	2	213.00	211.00	1	1,723	0.06%
2022/09/02	2	218.75	2	218.50	218.50	0	1,720	0.00%
2022/09/01	2	219.00	8	220.13	216.00	-6	1,717	-0.35%
2022/08/31	8	223.56	0	0.00	223.00	8	1,766	0.45%
2022/08/30	1	209.00	1	218.50	216.00	0	1,685	0.00%
2022/08/29	0	0.00	3	209.50	207.50	-3	1,660	-0.18%
2022/08/26	0	0.00	1	213.00	211.50	-1	1,654	-0.06%
2022/08/24	0	0.00	2	211.00	212.00	-2	1,679	-0.12%
2022/08/23	6	213.58	1	210.50	207.50	5	1,654	0.30%
2022/08/22	1	211.00	1	214.00	209.50	0	1,617	0.00%
2022/08/19	1	211.50	0	0.00	211.50	1	1,656	0.06%
2022/08/18	0	0.00	1	207.50	207.00	-1	1,743	-0.06%
2022/08/16	1	202.50	0	0.00	206.00	1	1,791	0.06%
2022/08/11	0.1	194.50	0	0.00	194.00	0.1	2,004	0.00%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	2	187.25	188.50	-2	2,146	-0.09%
2022/08/08	0	0.00	1	179.00	180.00	-1	2,171	-0.05%
2022/08/05	3	183.17	0	0.00	182.00	3	2,224	0.13%
2022/08/03	2	198.25	1	198.00	196.50	1	2,493	0.04%
2022/08/02	1	189.50	0	0.00	189.50	1	2,647	0.04%
2022/07/29	3	196.00	0	0.00	195.00	3	3,013	0.10%
2022/07/28	1	201.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	1	203.50	0	0.00	201.00	1	3,417	0.03%
2022/07/26	1	204.50	1	204.50	203.00	0	3,426	0.00%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/07/21	0	0.00	2	204.50	204.50	-2	3,424	-0.06%
2022/07/20	1	203.50	0	0.00	203.00	1	3,440	0.03%
2022/07/19	1	203.50	0	0.00	204.50	1	3,451	0.03%
2022/07/14	10	199.00	15	201.17	202.00	-5	3,497	-0.14%
2022/07/11	1	188.00	0	0.00	193.50	1	3,703	0.03%
2022/07/08	2	200.00	1	199.00	199.50	1	3,771	0.03%
2022/07/07	5	200.50	0	0.00	201.00	5	4,001	0.12%
2022/06/30	0	0.00	1	198.00	193.50	-1	4,940	-0.02%
2022/06/29	1	203.00	0	0.00	203.00	1	5,051	0.02%
2022/06/20	0	0.00	1	200.00	192.50	-1	4,965	-0.02%
2022/06/17	1	199.00	1	200.00	199.00	0	4,940	0.00%
2022/06/16	0	0.00	1	200.00	199.00	-1	4,922	-0.02%
2022/06/15	0	0.00	1	210.50	208.50	-1	4,894	-0.02%
2022/06/13	0	0.00	2	208.75	208.00	-2	4,864	-0.04%
2022/06/09	2	212.75	0	0.00	211.50	2	4,818	0.04%
2022/06/08	1	220.50	1	218.50	223.50	0	4,727	0.00%
2022/05/30	1	218.50	1	223.00	223.00	0	4,567	0.00%
2022/05/27	1	214.50	4	215.50	220.50	-3	4,525	-0.07%
2022/05/26	3	219.67	1	223.00	217.50	2	4,458	0.04%
2022/05/25	2	215.50	5	217.70	219.50	-3	4,350	-0.07%
2022/05/24	4	217.25	3	214.17	213.00	1	4,321	0.02%
2022/05/23	2	225.50	4	220.63	226.00	-2	4,256	-0.05%
2022/05/20	1	221.50	0	0.00	221.00	1	4,147	0.02%
2022/05/19	1	225.50	1	229.50	221.50	0	4,118	0.00%
2022/05/18	2	222.00	3	225.83	225.50	-1	3,992	-0.03%
2022/05/17	0	0.00	15	220.50	216.50	-15	3,895	-0.39%
2022/05/16	2	225.75	2	230.50	225.00	0	3,834	0.00%
2022/05/13	2	229.25	0	0.00	233.50	2	3,771	0.05%
2022/05/12	10	226.00	0	0.00	225.00	10	3,697	0.27%
2022/05/11	22	228.41	19	231.39	227.00	3	3,632	0.08%
2022/05/10	5	240.10	2	236.50	232.50	3	3,414	0.09%
2022/05/09	2	249.50	4	251.88	258.00	-2	3,222	-0.06%
2022/05/06	5	244.40	5	248.10	247.00	0	3,078	0.00%
2022/05/05	6	256.92	6	252.33	255.00	0	2,842	0.00%
2022/05/04	1	265.00	1.1	263.68	252.00	-0.1	2,682	0.00%
2022/04/28	0	0.00	0.1	288.00	284.00	-0.1	2,472	0.00%
2022/04/27	0.1	266.00	0	0.00	293.50	0.1	2,462	0.00%
2022/04/20	0	0.00	9	300.00	301.00	-9	2,411	-0.37%
2022/04/19	0	0.00	2	281.75	285.00	-2	2,387	-0.08%
2022/04/18	7	299.64	0	0.00	295.50	7	2,351	0.30%
2022/04/15	6	296.75	9	293.17	294.50	-3	2,286	-0.13%
2022/04/14	4	275.00	9	286.17	291.00	-5	2,226	-0.22%
2022/04/13	4	257.13	6	256.50	265.00	-2	2,123	-0.09%
2022/04/12	6	259.75	6.1	262.61	263.00	-0.1	1,899	-0.01%
2022/04/11	1	253.00	2	252.00	255.00	-1	1,512	-0.07%
2022/04/08	7	234.00	7	233.71	232.00	0	1,370	0.00%
2022/04/07	0	0.00	2	226.14	234.00	-2	1,226	-0.17%
2022/04/06	0	0.00	4	220.38	221.00	-4	1,022	-0.39%
2022/04/01	3	206.50	2	210.00	204.50	1	912	0.11%
2022/03/30	2	190.50	0	0.00	191.50	2	696	0.29%
2022/03/29	0	0.00	1	189.00	189.00	-1	691	-0.14%
2022/03/28	1	190.00	1	193.50	187.00	0	682	0.00%
2022/03/24	1	186.50	1	184.50	187.00	0	660	0.00%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/03/08	1	176.50	0	0.00	176.50	1	660	0.15%
2022/03/07	1	177.50	0	0.00	180.00	1	662	0.15%
2022/03/02	0	0.00	1	182.50	183.50	-1	732	-0.14%
2022/02/22	2	186.00	1	186.00	184.50	1	727	0.14%
2022/02/21	1	188.50	1	190.00	191.00	0	718	0.00%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/14	1	191.00	2	189.75	192.00	-1	710	-0.14%
2022/02/11	1	193.50	1	196.00	193.00	0	707	0.00%
2022/02/07	1	188.00	1	191.50	190.50	0	663	0.00%
2022/01/26	3	186.17	0	0.00	187.00	3	659	0.46%
2022/01/25	2.1	189.62	1	190.00	191.00	1.1	646	0.17%
2022/01/24	2	194.50	2	196.00	193.00	0	637	0.00%
2022/01/19	1	194.00	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	1	191.50	190.00	-1	570	-0.18%
2022/01/13	0	0.00	1	188.00	186.00	-1	548	-0.18%
2022/01/11	0	0.00	1	186.00	182.50	-1	541	-0.18%
2022/01/10	1	198.00	0	0.00	189.50	1	529	0.19%
2022/01/06	1	193.50	1	191.00	190.00	0	472	0.00%
2022/01/04	0.1	188.00	1	189.50	190.50	-0.9	447	-0.20%
2022/01/03	1	184.50	0	0.00	183.50	1	425	0.23%
2021/12/29	0	0.00	3	182.33	182.00	-3	422	-0.71%
2021/12/28	1	180.50	0	0.00	181.00	1	420	0.24%
2021/12/27	0	0.00	3	177.50	178.00	-3	425	-0.71%
2021/12/22	1	177.50	0	0.00	178.00	1	441	0.23%
2021/12/20	2	178.00	0	0.00	179.00	2	448	0.45%
2021/12/16	0	0.00	1	176.00	175.00	-1	447	-0.22%
2021/12/15	1	173.50	2	174.50	174.50	-1	456	-0.22%
2021/12/14	0	0.00	3	175.00	174.00	-3	458	-0.65%
2021/12/10	0	0.00	1	179.00	176.50	-1	494	-0.20%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/12/01	2	173.00	1	176.00	172.50	1	670	0.15%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	1	179.50	1	185.00	176.00	0	660	0.00%
2021/11/23	1	172.00	2	172.25	171.50	-1	599	-0.17%
2021/11/22	0	0.00	1	170.00	171.00	-1	601	-0.17%
2021/11/19	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/17	1	170.50	1	170.50	170.00	0	594	0.00%
2021/11/15	0	0.00	1	166.00	167.50	-1	592	-0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/11	2	166.50	0	0.00	165.00	2	607	0.33%
2021/11/10	2	167.50	0	0.00	166.00	2	609	0.33%
2021/11/09	5	168.40	0	0.00	168.50	5	611	0.82%
2021/11/05	2	175.75	1	175.50	176.00	1	602	0.17%
2021/10/29	1	175.00	0	0.00	174.50	1	664	0.15%
2021/10/26	1	175.50	0	0.00	175.00	1	689	0.14%
2021/10/22	2	170.50	0	0.00	170.50	2	704	0.28%
2021/10/21	2	170.25	0	0.00	170.50	2	749	0.27%
2021/10/12	0	0.00	0.1	168.50	167.00	-0.1	868	-0.01%
2021/10/07	0	0.00	0.1	170.00	172.50	-0.1	883	-0.01%
2021/09/30	1	180.50	0	0.00	178.00	1	1,046	0.10%
2021/09/15	0	0.00	1	205.50	205.50	-1	1,242	-0.08%
2021/09/10	1	215.50	12	216.50	215.50	-11	1,384	-0.79%
2021/09/08	0.2	225.75	1	225.50	223.00	-0.8	1,498	-0.05%
2021/09/07	13	225.42	2	227.00	225.00	11	1,489	0.74%
2021/08/19	0	0.00	0.1	205.50	204.50	-0.1	2,642	0.00%
2021/08/18	0	0.00	1	209.00	210.00	-1	2,805	-0.04%
2021/08/10	0	0.00	1	216.00	216.50	-1	3,561	-0.03%
2021/08/05	0	0.00	2	226.00	227.00	-2	3,701	-0.05%
2021/08/03	0	0.00	1	221.50	220.50	-1	3,687	-0.03%
2021/07/27	1	220.00	0	0.00	216.50	1	3,704	0.03%
2021/07/23	0	0.00	2	226.00	227.50	-2	3,664	-0.05%
2021/07/22	0	0.00	1	217.50	217.50	-1	3,638	-0.03%
2021/07/14	1	217.00	2	215.50	214.00	-1	3,590	-0.03%
2021/07/09	0	0.00	3	222.83	221.00	-3	3,531	-0.08%
2021/07/08	1	229.50	0	0.00	228.00	1	3,509	0.03%
2021/07/07	4	235.88	2	237.50	229.50	2	3,501	0.06%
2021/07/06	3	227.17	0	0.00	226.00	3	3,430	0.09%
2021/07/05	1	225.00	2	231.25	229.50	-1	3,434	-0.03%
2021/07/02	1	232.50	3	232.67	231.00	-2	3,420	-0.06%
2021/07/01	3	233.00	1	233.00	233.00	2	3,406	0.06%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/24	1	236.00	1	239.00	237.00	0	3,296	0.00%
2021/06/23	1	234.50	2	235.75	234.00	-1	3,256	-0.03%
2021/06/22	2	231.00	2	228.25	232.50	0	3,193	0.00%
2021/06/21	6	230.50	5	232.00	226.50	1	3,144	0.03%
2021/06/18	2	234.75	5	235.50	232.50	-3	3,078	-0.10%
2021/06/17	2	217.00	0	0.00	220.00	2	2,947	0.07%
2021/06/16	1	219.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	2	220.00	1	221.00	217.50	1	2,875	0.03%
2021/06/11	2	228.25	56	227.65	223.50	-54	2,808	-1.92%
2021/06/10	16	231.69	2	234.75	229.50	14	2,742	0.51%
2021/06/09	59	233.49	4	231.75	232.00	55	2,638	2.08%
2021/06/08	5	229.40	4	228.63	228.50	1	2,503	0.04%
2021/06/07	3	229.17	5	225.20	228.00	-2	2,398	-0.08%
2021/06/04	15	216.30	9	216.56	212.50	6	2,191	0.27%
2021/06/03	0	0.00	3	214.00	215.00	-3	2,125	-0.14%
2021/06/02	3	218.50	1	212.00	214.00	2	2,083	0.10%
2021/06/01	0	0.00	1	209.52	213.00	-1	1,996	-0.05%
2021/05/31	0	0.00	4	209.25	208.50	-4	1,950	-0.21%
2021/05/28	1	215.50	1	214.00	212.00	0	1,863	0.00%
2021/05/27	1	214.50	2	218.25	218.00	-1	1,787	-0.06%
2021/05/26	4	221.50	2	219.25	213.50	2	1,717	0.12%
2021/05/25	9	214.94	7	211.79	217.00	2	1,590	0.13%
2021/05/24	9	205.56	11.1	210.91	212.00	-2.1	1,419	-0.14%
2021/05/21	3	193.17	4	192.13	193.00	-1	1,227	-0.08%
2021/05/20	3	191.00	5	190.50	190.00	-2	1,141	-0.18%
2021/05/19	0	0.00	10	178.05	177.50	-10	1,081	-0.92%
2021/05/18	3	194.67	3	187.83	186.00	0	1,026	0.00%
2021/05/17	3	193.65	4	192.75	195.00	-1	904	-0.11%
2021/05/14	13	172.77	1	177.50	177.50	12	814	1.47%
2021/05/13	2	173.75	1	171.00	173.00	1	783	0.13%
2021/05/12	0	0.00	2	169.00	164.50	-2	746	-0.27%
2021/05/11	0	0.00	4	159.63	160.00	-4	725	-0.55%
2021/05/10	2	159.25	3	162.33	163.00	-1	715	-0.14%
2021/05/07	0	0.00	1	172.50	172.00	-1	704	-0.14%
2021/05/06	5	175.10	0	0.00	172.00	5	708	0.71%
2021/05/05	2	172.25	1	168.50	173.00	1	705	0.14%
2021/05/04	2	161.25	1	159.50	162.50	1	696	0.14%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	2	171.25	0	0.00	171.50	2	704	0.28%
2021/04/28	1	176.50	1	176.00	175.50	0	702	0.00%
2021/04/27	1	180.00	1	181.50	178.50	0	713	0.00%
2021/04/26	1	178.50	0	0.00	177.50	1	713	0.14%
2021/04/22	1	178.00	0	0.00	177.50	1	725	0.14%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/13	1	182.50	0	0.00	180.00	1	780	0.13%
2021/04/08	1	191.00	0.1	190.60	191.00	1	761	0.12%
2021/03/31	0	0.00	1	187.50	185.50	-1	758	-0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/15	1	182.00	1	181.00	181.00	0	919	0.00%
2021/03/09	0	0.00	1	184.50	185.50	-1	955	-0.10%
2021/02/26	0	0.00	2	197.50	196.50	-2	1,119	-0.18%
2021/02/24	1	196.50	1	196.00	196.50	0	1,082	0.00%
2021/02/23	0	0.00	1	194.00	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/17	0	0.00	1	181.50	183.00	-1	1,160	-0.09%
2021/02/03	0	0.00	0	182.00	181.00	0	1,291	0.00%
2021/01/28	1	182.00	1	183.00	181.50	0	1,502	0.00%
2021/01/26	0	0.00	1	181.00	185.00	-1	1,573	-0.06%
2021/01/25	2	179.50	0	0.00	184.00	2	1,658	0.12%
2021/01/20	0	0.00	2	176.50	171.00	-2	1,800	-0.11%
2021/01/19	1	178.00	6	178.50	178.00	-5	1,842	-0.27%
2021/01/15	0	0.00	1	178.50	178.00	-1	1,921	-0.05%
2021/01/12	0	0.00	0	187.50	187.00	0	2,172	0.00%
2021/01/06	2	185.50	0	0.00	183.00	2	2,162	0.09%
2021/01/05	0	0.00	1	186.00	186.00	-1	2,178	-0.05%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/28	0	0.00	1	182.50	182.00	-1	2,241	-0.04%
2020/12/25	0	0.00	1	184.50	183.00	-1	2,252	-0.04%
2020/12/23	0	0.00	1	187.00	186.00	-1	2,243	-0.04%
2020/12/22	4	189.50	0	0.00	191.50	4	2,239	0.18%
2020/12/18	0	0.00	2	183.00	182.00	-2	2,216	-0.09%
2020/12/17	0	0.00	1	185.50	184.00	-1	2,245	-0.04%
2020/12/15	0	0.00	2	187.75	186.50	-2	2,247	-0.09%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/09	0	0.00	2	191.00	188.00	-2	2,256	-0.09%
2020/12/08	3	200.03	0	0.00	200.50	3	2,213	0.14%
2020/12/07	3	206.33	3	207.83	206.00	0	2,202	0.00%
2020/12/04	0	0.00	1	211.00	211.00	-1	2,193	-0.05%
2020/12/01	17	225.85	12	220.50	215.00	5	2,183	0.23%
2020/11/30	3	219.17	1	229.00	229.00	2	2,144	0.09%
2020/11/27	5	214.50	0	0.00	214.00	5	2,122	0.24%
2020/11/25	1	211.50	0	0.00	215.00	1	2,120	0.05%
2020/11/24	0.1	211.00	0	0.00	208.00	0.1	2,090	0.00%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	0	0.00	10	207.50	208.00	-10	2,095	-0.48%
2020/11/17	3	211.33	3	209.33	209.50	0	2,063	0.00%
2020/11/13	0	0.00	1	227.00	224.50	-1	2,027	-0.05%
2020/11/11	1	210.00	2	216.25	217.50	-1	1,992	-0.05%
2020/11/10	1	208.00	1	218.00	207.00	0	1,943	0.00%
2020/11/09	1	227.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	0	0.00	1	230.00	230.00	-1	1,875	-0.05%
2020/11/05	0	0.00	1	226.00	223.50	-1	1,847	-0.05%
2020/11/04	0	0.00	1	211.00	214.50	-1	1,809	-0.06%
2020/11/03	1	220.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	3	224.83	15	234.67	220.00	-12	1,777	-0.68%
2020/10/30	25	234.50	10	231.50	231.50	15	1,693	0.89%
2020/10/29	5	232.10	4	231.88	234.00	1	1,652	0.06%
2020/10/28	0	0.00	2	225.75	227.00	-2	1,592	-0.13%
2020/10/27	3	227.33	0	0.00	220.50	3	1,546	0.19%
2020/10/23	1	233.00	0	0.00	224.00	1	1,513	0.07%
2020/10/22	6	228.50	7	229.86	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	1	218.50	218.50	-1	1,271	-0.08%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	2	199.25	0	0.00	196.50	2	1,321	0.15%
2020/10/07	0	0.00	1	193.00	194.50	-1	1,328	-0.08%
2020/10/05	1	196.50	0	0.00	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	186.50	192.00	-1	1,427	-0.07%
2020/09/29	0	0.00	1	184.50	184.50	-1	1,446	-0.07%
2020/09/25	0	0.00	1	184.50	183.00	-1	1,485	-0.07%
2020/09/24	0	0.00	1	193.00	188.50	-1	1,487	-0.07%
2020/09/23	1	197.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	8	202.31	9	204.33	198.50	-1	1,494	-0.07%
2020/09/16	1	204.50	0	0.00	203.00	1	1,584	0.06%
2020/09/14	1	191.50	1	195.50	193.00	0	1,596	0.00%
2020/09/11	0	0.00	1	189.00	186.50	-1	1,626	-0.06%
2020/09/04	1	203.00	0	0.00	202.50	1	1,773	0.06%
2020/09/02	0	0.00	2	209.25	213.50	-2	1,842	-0.11%
2020/08/31	0	0.00	1	206.50	204.50	-1	1,887	-0.05%
2020/08/27	0.2	215.00	1	208.00	212.00	-0.8	2,001	-0.04%
2020/08/26	0	0.00	1	208.00	206.50	-1	2,103	-0.05%
2020/08/24	1	210.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	210.50	1	213.00	215.00	0	2,214	0.00%
2020/08/20	2	198.25	3	200.83	204.50	-1	2,218	-0.05%
2020/08/18	0.7	245.00	0	0.00	222.50	0.7	2,199	0.03%
2020/08/17	0	0.00	2	216.75	223.00	-2	2,205	-0.09%
2020/08/14	1	217.50	2	217.50	217.50	-1	2,202	-0.05%
2020/08/07	1	247.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	4	258.00	1	261.00	253.50	3	2,646	0.11%
2020/08/05	0	0.00	2	265.00	264.50	-2	2,662	-0.08%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1.1	259.64	5	261.40	262.00	-4	2,704	-0.15%
2020/07/31	0	0.00	1	257.00	252.50	-1	2,699	-0.04%
2020/07/28	1	249.50	0	0.00	248.50	1	2,778	0.04%
2020/07/27	3	251.83	0	0.00	246.50	3	2,781	0.11%
2020/07/24	0	0.00	2	244.50	248.00	-2	2,769	-0.07%
2020/07/23	2	243.00	2	248.00	242.50	0	2,789	0.00%
2020/07/22	1	246.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	4	245.75	2	248.00	244.00	2	2,869	0.07%
2020/07/20	0	249.00	0	0.00	249.00	0	2,869	0.00%
2020/07/17	1	239.00	1	240.00	230.50	0	2,873	0.00%
2020/07/14	1	242.50	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	247.50	250.50	-1	2,954	-0.03%
2020/07/09	3	258.33	1	250.00	249.00	2	2,934	0.07%
2020/07/08	2	264.50	2	266.50	271.00	0	2,864	0.00%
2020/07/07	3	270.17	0	0.00	268.00	3	2,854	0.11%
2020/07/06	1	278.50	0	0.00	276.50	1	2,910	0.03%
2020/07/03	1	275.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	0	0.00	2	279.00	278.00	-2	2,959	-0.07%
2020/07/01	0	0.00	6	273.92	278.00	-6	2,996	-0.20%
2020/06/30	2	270.50	1	274.50	274.00	1	3,018	0.03%
2020/06/29	3	278.83	7	280.43	272.50	-4	3,015	-0.13%
2020/06/24	8	275.81	4	275.75	272.00	4	2,995	0.13%
2020/06/23	5	278.80	4	278.25	282.00	1	3,007	0.03%
2020/06/22	0	0.00	2	272.25	270.50	-2	2,984	-0.07%
2020/06/19	0	0.00	1	283.00	273.00	-1	3,003	-0.03%
2020/06/18	9	281.17	1	284.50	282.00	8	2,994	0.27%
2020/06/17	1	282.49	1	281.50	280.00	0	2,974	0.00%
2020/06/15	0	0.00	5	274.20	269.00	-5	3,024	-0.17%
2020/06/11	0	0.00	2	271.50	267.00	-2	3,068	-0.07%
2020/06/10	3	276.67	0	0.00	271.00	3	3,054	0.10%
2020/06/09	0	0.00	3	281.17	281.00	-3	3,047	-0.10%
2020/06/08	0	0.00	1	281.00	284.50	-1	3,063	-0.03%
2020/06/05	2	283.75	5	281.50	283.00	-3	3,042	-0.10%
2020/06/04	4	292.25	5	294.00	288.00	-1	3,040	-0.03%
2020/06/03	9	299.50	5	296.00	298.50	4	3,010	0.13%
2020/06/02	12	298.79	7	301.14	286.00	5	2,991	0.17%
2020/06/01	8	297.50	7	288.71	308.00	1	2,921	0.03%
2020/05/29	5	285.40	10	286.30	293.00	-5	2,905	-0.17%
2020/05/28	9	273.67	2	283.25	282.00	7	2,884	0.24%
2020/05/27	3	258.17	1	263.50	262.00	2	2,904	0.07%
2020/05/26	1	277.00	15	279.50	272.00	-14	2,892	-0.48%
2020/05/22	16	282.97	3	283.00	280.00	13	2,899	0.45%
2020/05/21	0	0.00	9	268.00	270.00	-9	2,904	-0.31%
2020/05/20	10	270.35	1	271.50	271.50	9	3,015	0.30%
2020/05/19	1	265.00	10	266.00	256.50	-9	3,079	-0.29%
2020/05/18	10	286.85	12	287.25	284.00	-2	3,076	-0.07%
2020/05/15	20	275.33	3	278.00	289.00	17	2,937	0.58%
2020/05/14	16	259.66	34	264.24	263.00	-18	2,805	-0.64%
2020/05/12	1	213.00	5	213.90	219.50	-4	2,635	-0.15%
2020/05/11	14	209.82	9	205.89	214.00	5	2,600	0.19%
2020/05/08	0	0.00	1	200.50	201.00	-1	2,568	-0.04%
2020/05/07	5	203.50	5	203.70	207.00	0	2,548	0.00%
2020/05/06	7	206.64	13	207.42	200.00	-6	2,531	-0.24%
2020/05/05	11	196.18	3	194.00	196.00	8	2,447	0.33%
2020/05/04	3	191.67	3	192.00	190.50	0	2,424	0.00%
2020/04/30	1	193.50	0	0.00	190.50	1	2,412	0.04%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/28	0	188.50	0	0.00	188.50	0	2,434	0.00%
2020/04/27	15	190.90	10	186.50	188.00	5	2,413	0.21%
2020/04/24	2	186.50	57	187.75	189.00	-55	2,379	-2.31%
2020/04/23	6	182.67	0	0.00	182.50	6	2,303	0.26%
2020/04/22	0	0.00	60	180.00	182.00	-60	2,297	-2.61%
2020/04/17	0	0.00	6	180.00	172.00	-6	2,234	-0.27%
2020/04/16	0	0.00	2	172.50	175.50	-2	2,189	-0.09%
2020/04/15	2	166.00	2	164.00	167.00	0	2,113	0.00%
2020/04/13	2	163.25	0	0.00	164.00	2	2,082	0.10%
2020/04/10	2	162.00	0	0.00	161.50	2	2,074	0.10%
2020/04/09	2	163.50	8	165.75	161.50	-6	2,062	-0.29%
2020/04/08	11	173.50	0	0.00	174.00	11	1,979	0.56%
2020/04/07	125	172.15	0	0.00	172.50	125	1,948	6.41%	大買/鉅額交易
2020/04/06	0	0.00	1	172.00	172.50	-1	1,912	-0.05%
2020/04/01	2	167.00	0	0.00	168.00	2	1,866	0.11%
2020/03/27	0	0.00	12	160.33	162.00	-12	1,778	-0.67%
2020/03/25	2	162.00	0	0.00	158.00	2	1,710	0.12%
2020/03/24	0	0.00	3	158.50	161.00	-3	1,675	-0.18%
2020/03/20	23	159.78	10	158.10	159.00	13	1,626	0.80%
2020/03/19	0	0.00	20	148.23	150.00	-20	1,572	-1.27%
2020/03/18	17	154.24	2	158.50	159.00	15	1,490	1.01%
2020/03/16	12	145.79	29	142.64	143.00	-17	1,367	-1.24%
2020/03/13	5	140.50	0	0.00	140.00	5	1,330	0.38%
2020/03/12	0	0.00	33	157.20	151.50	-33	1,273	-2.59%
2020/03/11	4	163.50	0	0.00	161.50	4	1,223	0.33%
2020/03/05	0	0.00	1	167.50	167.00	-1	1,069	-0.09%
2020/02/27	0	0.00	53	156.60	154.50	-53	898	-5.90%
2020/02/26	5	160.50	1	160.50	159.00	4	883	0.45%
2020/02/25	31	161.19	0	0.00	160.00	31	882	3.51%
2020/02/21	18	166.89	4	164.88	158.50	14	806	1.74%
2020/02/20	32	159.52	11	160.59	162.00	21	673	3.12%
2020/02/19	52	152.03	22	157.20	160.50	30	576	5.20%
2020/02/14	0	0.00	1	146.00	145.50	-1	500	-0.20%
2020/02/13	1	144.50	20	143.50	145.50	-19	484	-3.92%
2020/02/07	5	144.50	0	0.00	142.00	5	450	1.11%
2020/02/05	1	143.50	2	146.00	143.00	-1	441	-0.23%
2020/02/04	2	144.50	0	0.00	144.50	2	427	0.47%
2020/02/03	0	0.00	4	144.63	140.50	-4	417	-0.96%
2020/01/31	19	141.37	0	0.00	145.00	19	389	4.88%
2020/01/15	29	140.74	29	140.98	139.00	0	324	0.00%
2020/01/13	0	0.00	6	138.67	140.00	-6	286	-2.09%
2020/01/10	12	137.67	20	138.20	137.00	-8	276	-2.89%
2020/01/07	0	0.00	4	132.00	131.00	-4	243	-1.64%
2020/01/03	8	133.88	6	132.33	134.00	2	264	0.76%
2020/01/02	0	0.00	10	131.50	130.50	-10	255	-3.92%
2019/12/31	14	131.29	0	0.00	130.50	14	253	5.53%
2019/12/23	5	123.00	0	0.00	122.50	5	241	2.07%
2019/12/20	5	123.50	0	0.00	123.50	5	241	2.07%
2019/11/25	2	128.50	2	128.50	128.00	0	353	0.00%
2019/11/14	0	0.00	0	125.00	122.50	0	407	-0.01%
2019/11/04	3	126.50	0	0.00	124.50	3	477	0.63%
2019/10/17	0	128.50	0	0.00	128.50	0	596	0.00%
2019/09/25	1	137.50	1	137.50	137.50	0	648	0.00%
2019/09/17	0	0.00	0.1	139.50	139.50	-0.1	638	-0.02%
2019/09/03	0	0.00	2	138.50	139.00	-2	631	-0.32%
2019/09/02	2	138.00	20	136.00	137.50	-18	617	-2.92%
2019/08/30	0	0.00	1	134.50	135.00	-1	605	-0.17%
2019/08/29	20	132.25	0	0.00	132.50	20	607	3.29%
2019/08/20	0	0.00	5	131.80	135.00	-5	626	-0.80%
2019/08/19	8	128.38	3	130.50	130.50	5	609	0.82%
2019/08/14	0	0.00	2	126.00	126.00	-2	607	-0.33%
2019/08/13	2	128.00	0	0.00	127.00	2	609	0.33%
2019/08/12	6	125.50	6	126.83	126.50	0	615	0.00%
2019/08/02	2	130.50	2	129.00	129.50	0	613	0.00%
2019/08/01	7	130.50	7	131.86	131.50	0	634	0.00%
2019/07/25	0	0.00	1	138.00	137.50	-1	600	-0.17%
2019/07/22	0	139.50	0	0.00	139.00	0	588	0.00%
2019/07/19	2	136.50	0	0.00	136.00	2	591	0.34%
2019/07/15	0	0.00	2	139.50	140.50	-2	604	-0.33%
2019/07/09	3	147.83	0	0.00	148.00	3	600	0.50%
2019/06/24	0	0.00	1	142.00	141.50	-1	608	-0.16%
2019/06/19	1	140.00	1	140.00	140.50	0	613	0.00%
2019/05/29	1	142.50	0	0.00	139.50	1	688	0.15%
2019/05/22	0	135.00	0	0.00	132.00	0	706	0.00%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/16	2	140.50	0	0.00	140.00	2	718	0.28%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/04/30	1	153.00	0	0.00	153.50	1	765	0.13%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/25	0	166.50	0	0.00	165.00	0	1,117	0.00%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/15	1	180.50	1	178.00	177.50	0	1,172	0.00%
2019/03/14	1	176.00	0	0.00	175.00	1	1,160	0.09%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/01/22	0	0.00	5	184.50	183.50	-5	1,333	-0.38%
2019/01/21	0	0.00	5	184.10	184.50	-5	1,338	-0.37%
2019/01/18	5	182.50	0	0.00	181.00	5	1,346	0.37%
2019/01/17	0	0.00	1	181.50	181.00	-1	1,362	-0.07%
2019/01/16	1	180.50	0	0.00	180.50	1	1,357	0.07%
2019/01/15	5	189.50	0	0.00	190.00	5	1,337	0.37%
2019/01/14	2	190.00	5	189.50	190.50	-3	1,336	-0.22%
2019/01/11	0	0.00	3	186.50	189.50	-3	1,341	-0.22%
2019/01/10	1	186.50	24	190.40	187.00	-23	1,331	-1.73%
2019/01/09	5	188.30	4	186.13	188.00	1	1,330	0.08%
2019/01/08	5	185.00	2	184.00	186.50	3	1,327	0.23%
2019/01/07	3	180.33	0	0.00	179.00	3	1,311	0.23%
2019/01/04	7	190.00	2	192.00	179.50	5	1,304	0.38%
2019/01/03	4	188.63	2	187.00	190.00	2	1,267	0.16%
2019/01/02	15	180.83	0	0.00	185.00	15	1,263	1.19%
2018/12/28	0	0.00	1	177.00	176.50	-1	1,245	-0.08%
2018/12/26	0	0.00	1	171.50	168.50	-1	1,262	-0.08%
2018/12/21	0	0.00	10	165.00	166.50	-10	1,260	-0.79%
2018/12/18	10	164.75	7	164.21	163.50	3	1,300	0.23%
2018/12/17	5	162.00	0	0.00	162.00	5	1,284	0.39%
2018/12/14	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.50	4	157.00	157.00	-3	1,273	-0.24%
2018/12/12	2	160.00	1	160.50	161.00	1	1,268	0.08%
2018/12/11	0	0.00	2	156.75	160.50	-2	1,264	-0.16%
2018/12/10	1	158.50	4	159.75	156.50	-3	1,264	-0.24%
2018/12/07	2	155.00	0	0.00	160.00	2	1,249	0.16%
2018/12/06	4	149.88	0	0.00	148.00	4	1,235	0.32%
2018/12/05	6	152.33	0	0.00	152.50	6	1,266	0.47%
2018/12/04	0	0.00	20	159.00	152.50	-20	1,266	-1.58%
2018/11/28	2	163.50	4	161.00	162.00	-2	1,254	-0.16%
2018/11/27	22	162.05	0	0.00	163.50	22	1,242	1.77%
2018/11/26	0	0.00	17	158.29	159.00	-17	1,221	-1.39%
2018/11/21	0	0.00	0.1	147.00	147.00	-0.1	1,185	-0.01%
2018/11/01	0.1	139.50	0	0.00	138.00	0.1	1,377	0.01%
2018/10/16	0	0.00	1	130.50	132.50	-1	1,513	-0.07%
2018/10/15	1	128.00	0	0.00	128.00	1	1,504	0.07%
2018/10/02	1	141.50	0	0.00	140.00	1	1,491	0.07%
2018/09/11	2	146.00	2	148.75	145.50	0	1,393	0.00%
2018/08/31	0	0.00	0.1	173.00	173.00	-0.1	1,335	0.00%
2018/08/29	0	0.00	2	166.00	165.00	-2	1,392	-0.14%
2018/08/28	0	0.00	2	163.00	163.00	-2	1,410	-0.14%
2018/08/24	5	167.50	5	164.00	165.00	0	1,402	0.00%
2018/08/23	0	0.00	8	174.81	173.00	-8	1,391	-0.58%
2018/08/22	9	177.28	0	0.00	179.50	9	1,388	0.65%
2018/08/14	2	163.00	0	0.00	163.00	2	1,272	0.16%
2018/08/08	1	172.00	1.1	167.55	168.50	-0.1	1,317	0.00%
2018/08/03	2	170.50	6	169.00	170.50	-4	1,453	-0.28%
2018/08/02	6	167.67	3	166.17	168.50	3	1,455	0.21%
2018/07/18	1	163.00	2	157.00	157.00	-1	1,602	-0.06%
2018/07/16	1	163.00	0	0.00	160.00	1	1,658	0.06%
2018/07/11	0	0.00	1	158.50	158.00	-1	1,708	-0.06%
2018/07/10	1	153.50	36	151.53	153.50	-35	1,742	-2.01%
2018/07/09	1	152.00	1	151.00	151.50	0	1,781	0.00%
2018/07/05	3	142.50	0	0.00	145.00	3	1,835	0.16%
2018/07/04	0	0.00	20.2	143.00	141.50	-20.2	1,858	-1.09%
2018/07/03	20	151.88	67	151.94	152.00	-47	1,854	-2.53%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/20	1	140.00	0	0.00	145.00	1	2,063	0.05%
2018/06/12	0	0.00	7	149.29	150.00	-7	2,121	-0.33%
2018/06/11	1	144.00	0	0.00	145.00	1	2,104	0.05%
2018/06/08	6	145.25	0	0.00	147.00	6	2,089	0.29%
2018/06/07	0	0.00	3	142.00	141.00	-3	2,064	-0.15%
2018/06/06	0	0.00	4	153.88	154.00	-4	1,997	-0.20%
2018/05/31	26	156.96	0	0.00	155.00	26	1,934	1.34%
2018/05/29	6	152.25	0	0.00	152.00	6	1,894	0.32%
2018/05/15	3	161.33	3.1	159.80	158.50	-0.1	1,696	0.00%
2018/05/10	75	144.83	0	0.00	145.50	75	1,443	5.19%
2018/04/25	0	0.00	0.1	144.00	145.00	-0.1	1,167	0.00%
2018/04/20	0	0.00	75	146.00	143.00	-75	1,078	-6.95%
2018/04/18	0	0.00	20	138.08	145.00	-20	978	-2.04%
2018/04/17	0	0.00	6	138.00	137.50	-6	927	-0.65%
2018/04/16	3	138.50	3	135.50	136.00	0	894	0.00%
2018/04/13	5	132.30	0	0.00	134.00	5	814	0.61%
2018/04/12	94	127.93	0	0.00	127.00	94	758	12.39%
2018/04/11	0	0.00	1	121.50	125.50	-1	711	-0.14%
2018/04/09	0	0.00	10	119.50	120.00	-10	619	-1.61%
2018/04/02	0	0.00	5.3	118.03	119.00	-5.3	587	-0.90%
2018/03/31	10	118.50	66	119.39	117.50	-56	567	-9.86%
2018/03/30	20	116.50	0	0.00	117.00	20	540	3.70%
2018/03/29	20	113.50	275.5	112.62	113.00	-255.5	498	-51.23%	大賣/鉅額交易
2018/03/28	10	109.50	61	109.76	108.50	-51	437	-11.67%
2018/03/27	11	109.86	10	111.00	108.50	1	424	0.24%
2018/03/26	10	106.00	17	109.56	109.50	-7	407	-1.72%
2018/03/21	2	106.00	11	107.18	105.00	-9	364	-2.47%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/16	1	105.50	30	105.50	104.50	-29	331	-8.76%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	2	96.30	97.00	-2	315	-0.63%
2018/03/05	1	92.30	0	0.00	92.20	1	311	0.32%
2018/03/02	1	93.50	0	0.00	93.50	1	314	0.32%
2018/02/23	0	0.00	2	96.45	96.30	-2	351	-0.57%
2018/02/07	0	0.00	1	94.50	96.00	-1	412	-0.24%
2018/02/06	1	92.50	0	0.00	92.60	1	407	0.25%
2018/01/29	0	0.00	1	96.60	98.80	-1	411	-0.24%
2018/01/25	1	93.50	0.3	94.30	93.50	0.7	417	0.18%