泰博 (4736)-統一-新桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▲4.0
漲幅
+2.53%
成交量
781張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	128.00	0	0.00	125.00	1	330	0.30%
2019/11/28	0	0.00	1	128.50	128.50	-1	342	-0.29%
2019/11/25	1	128.50	0	0.00	128.00	1	353	0.28%
2019/11/18	1	124.00	0	0.00	124.50	1	369	0.27%
2019/11/13	1	125.00	0	0.00	124.00	1	409	0.24%
2019/11/07	0	0.00	1	124.50	124.50	-1	450	-0.22%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/10/24	1	125.50	0	0.00	127.00	1	544	0.18%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/03	0	0.00	1	141.00	139.00	-1	631	-0.16%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/12	2	122.50	0	0.00	126.50	2	615	0.32%
2019/08/05	0	0.00	3	129.50	128.50	-3	599	-0.50%
2019/07/30	1	132.50	0	0.00	132.50	1	608	0.16%
2019/07/25	1	137.00	0	0.00	137.50	1	600	0.17%
2019/07/03	2	150.00	0	0.00	151.00	2	605	0.33%
2019/07/02	1	150.00	0	0.00	150.50	1	610	0.16%
2019/05/20	2	131.75	0	0.00	131.50	2	711	0.28%
2019/05/17	1	136.50	0	0.00	136.50	1	714	0.14%
2019/05/09	3	147.67	0	0.00	145.50	3	745	0.40%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/30	1	152.00	0	0.00	153.50	1	765	0.13%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/23	1	157.50	1	160.00	157.50	0	782	0.00%
2019/04/12	0	0.00	2	169.00	168.00	-2	936	-0.21%
2019/04/09	0	0.00	5	172.50	171.00	-5	1,021	-0.49%
2019/04/08	2	173.00	0	0.00	172.50	2	1,033	0.19%
2019/04/03	1	166.50	0	0.00	169.00	1	1,054	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	0	0.00	2	177.00	177.00	-2	1,151	-0.17%
2019/03/15	2	178.00	2	178.50	177.50	0	1,172	0.00%
2019/03/14	4	177.75	3	175.67	175.00	1	1,160	0.09%
2019/03/13	2	181.00	0	0.00	180.50	2	1,149	0.17%
2019/03/12	2	182.50	0	0.00	182.00	2	1,152	0.17%
2019/03/07	0	0.00	2	181.50	182.50	-2	1,203	-0.17%
2019/03/06	2	184.50	1	182.50	185.00	1	1,212	0.08%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/02/27	0	0.00	2	182.00	178.00	-2	1,321	-0.15%
2019/02/26	2	181.50	0	0.00	180.00	2	1,325	0.15%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	2	185.75	0	0.00	188.00	2	1,348	0.15%
2019/02/20	3	191.00	0	0.00	191.00	3	1,342	0.22%
2019/02/19	0	0.00	1	189.50	189.50	-1	1,348	-0.07%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/02/14	5	191.60	4	192.00	190.00	1	1,362	0.07%
2019/02/12	2	189.00	0	0.00	188.50	2	1,348	0.15%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	2	180.75	1	179.00	179.00	1	1,332	0.08%
2019/01/18	0	0.00	1	183.00	181.00	-1	1,346	-0.07%
2019/01/16	2	184.00	0	0.00	180.50	2	1,357	0.15%
2019/01/14	1	189.50	0	0.00	190.50	1	1,336	0.07%
2019/01/10	0	0.00	2	190.75	187.00	-2	1,331	-0.15%
2019/01/08	0	0.00	1	186.00	186.50	-1	1,327	-0.08%
2019/01/04	2	180.00	2	187.25	179.50	0	1,304	0.00%
2019/01/03	0	0.00	2	189.00	190.00	-2	1,267	-0.16%
2019/01/02	0	0.00	2	183.00	185.00	-2	1,263	-0.16%
2018/12/28	0	0.00	1	177.50	176.50	-1	1,245	-0.08%
2018/12/27	0	0.00	1	171.50	173.00	-1	1,242	-0.08%
2018/12/26	1	170.50	1	173.00	168.50	0	1,262	0.00%
2018/12/18	0	0.00	1	165.00	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	1	160.00	158.50	-1	1,272	-0.08%
2018/12/13	1	158.50	0	0.00	157.00	1	1,273	0.08%
2018/12/06	2	148.75	0	0.00	148.00	2	1,235	0.16%
2018/12/04	0	0.00	0.1	153.00	152.50	-0.1	1,266	0.00%
2018/12/03	1	157.50	0	0.00	158.50	1	1,267	0.08%
2018/11/26	10	157.00	10	159.25	159.00	0	1,221	0.00%
2018/11/20	0	0.00	2	147.25	148.00	-2	1,191	-0.17%
2018/11/15	0	0.00	1	141.50	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	132.50	136.00	-1	1,240	-0.08%
2018/11/12	2	132.75	0	0.00	130.50	2	1,296	0.15%
2018/11/08	0	0.00	2	140.00	139.00	-2	1,307	-0.15%
2018/11/07	2	138.25	0	0.00	137.50	2	1,313	0.15%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/02	1	138.00	1	136.50	136.50	0	1,363	0.00%
2018/10/31	1	128.00	0	0.00	130.00	1	1,405	0.07%
2018/10/30	1	125.00	1	126.00	125.50	0	1,443	0.00%
2018/10/26	1	132.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	4	131.88	134.50	-4	1,572	-0.25%
2018/10/24	0	0.00	3	135.50	134.50	-3	1,556	-0.19%
2018/10/17	0	0.00	1	139.00	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	2	131.50	132.50	-2	1,513	-0.13%
2018/10/12	2	127.75	4	126.88	128.00	-2	1,492	-0.13%
2018/10/11	2	123.25	1	126.00	123.00	1	1,488	0.07%
2018/10/09	3	139.67	0	0.00	135.50	3	1,471	0.20%
2018/10/08	0	0.00	1	146.50	146.00	-1	1,469	-0.07%
2018/10/04	0	0.00	1	146.00	145.50	-1	1,470	-0.07%
2018/09/26	3	136.67	1	138.00	140.00	2	1,495	0.13%
2018/09/25	1	144.50	0	0.00	143.50	1	1,479	0.07%
2018/09/20	0	0.00	3	149.17	149.50	-3	1,449	-0.21%
2018/09/19	0	0.00	4	145.50	145.50	-4	1,439	-0.28%
2018/09/18	1	146.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	152.00	149.00	-1	1,421	-0.07%
2018/09/14	7	145.50	1	147.50	147.00	6	1,414	0.42%
2018/09/13	1	150.00	1	149.50	149.50	0	1,404	0.00%
2018/09/11	3	145.83	0	0.00	145.50	3	1,393	0.22%
2018/09/10	1	155.00	1	155.00	154.00	0	1,352	0.00%
2018/09/07	2	158.75	0	0.00	160.50	2	1,338	0.15%
2018/09/06	1	165.00	2	165.50	165.00	-1	1,329	-0.08%
2018/09/05	2	167.50	0	0.00	168.00	2	1,333	0.15%
2018/09/04	0	0.00	2	169.75	168.50	-2	1,342	-0.15%
2018/09/03	4	165.63	0	0.00	163.50	4	1,335	0.30%
2018/08/31	3	168.33	0	0.00	173.00	3	1,335	0.22%
2018/08/30	2	171.00	2	168.25	171.50	0	1,380	0.00%
2018/08/28	3	163.83	3	163.83	163.00	0	1,410	0.00%
2018/08/27	1	164.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	6	165.50	0	0.00	165.00	6	1,402	0.43%
2018/08/21	1	172.00	0	0.00	172.00	1	1,356	0.07%
2018/08/20	1	174.50	0	0.00	172.50	1	1,343	0.07%
2018/08/16	0	0.00	1	164.00	165.00	-1	1,276	-0.08%
2018/08/14	0	0.00	4	162.63	163.00	-4	1,272	-0.31%
2018/08/13	1	161.00	1	158.50	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1	168.00	166.50	-1	1,254	-0.08%
2018/08/07	2	174.25	2	169.00	169.00	0	1,322	0.00%
2018/08/06	0	0.00	2	178.00	178.50	-2	1,399	-0.14%
2018/08/02	1	163.50	6	169.08	168.50	-5	1,455	-0.34%
2018/07/20	1	155.00	0	0.00	153.50	1	1,551	0.06%
2018/07/18	4	156.00	3	158.65	157.00	1	1,602	0.06%
2018/07/17	1	158.00	0.1	160.50	161.50	1	1,609	0.06%
2018/07/11	5	155.50	8	159.81	158.00	-3	1,708	-0.18%
2018/07/10	1	147.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	1	152.00	151.50	-1	1,781	-0.06%
2018/07/06	1	138.50	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	145.50	145.00	-1	1,835	-0.05%
2018/07/04	5	144.20	0	0.00	141.50	5	1,858	0.27%
2018/07/03	0	0.00	1	151.00	152.00	-1	1,854	-0.05%
2018/06/22	1	145.50	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	148.50	1	150.00	148.50	-1	2,058	-0.05%
2018/06/20	1	141.50	0	0.00	145.00	1	2,063	0.05%
2018/06/19	1	145.50	0	0.00	145.00	1	2,066	0.05%
2018/06/14	1	148.00	0	0.00	149.50	1	2,097	0.05%
2018/06/13	1	151.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	149.00	150.00	-1	2,121	-0.05%
2018/06/08	1	147.00	0	0.00	147.00	1	2,089	0.05%
2018/06/07	5	145.60	0	0.00	141.00	5	2,064	0.24%
2018/06/06	1	154.50	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	2	161.00	160.50	-2	1,964	-0.10%
2018/06/01	1.1	156.00	0	0.00	156.50	1.1	1,943	0.05%
2018/05/31	1	158.00	1	158.00	155.00	0	1,934	0.00%
2018/05/30	0	0.00	2	155.00	158.50	-2	1,917	-0.10%
2018/05/25	0	0.00	1.1	152.45	153.00	-1.1	1,879	-0.06%
2018/05/23	0	0.00	1	158.00	157.50	-1	1,859	-0.05%
2018/05/22	1	154.50	1	160.00	153.50	0	1,849	0.00%
2018/05/17	3	155.67	7	161.07	153.00	-4	1,797	-0.22%
2018/05/16	3	164.00	1.4	166.07	162.50	1.6	1,752	0.09%
2018/05/15	0	0.00	1	159.00	158.50	-1	1,696	-0.06%
2018/05/14	3	163.00	1	159.50	159.50	2	1,669	0.12%
2018/05/11	4	149.00	4	157.25	160.00	0	1,542	0.00%
2018/05/10	0	0.00	3	148.00	145.50	-3	1,443	-0.21%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	0	0.00	2	145.00	145.00	-2	1,328	-0.15%
2018/05/04	0	0.00	1	142.00	141.50	-1	1,297	-0.08%
2018/04/26	1	136.50	0	0.00	136.00	1	1,202	0.08%
2018/04/25	1	144.00	0	0.00	145.00	1	1,167	0.09%
2018/04/24	3	143.00	1	141.00	141.00	2	1,142	0.18%
2018/04/23	1	149.00	3	146.50	146.50	-2	1,107	-0.18%
2018/04/20	2	144.50	3.1	146.76	143.00	-1.1	1,078	-0.10%
2018/04/19	2	141.00	0	0.00	142.00	2	1,016	0.20%
2018/04/18	1	141.00	5	142.00	145.00	-4	978	-0.41%
2018/04/17	2	136.75	3	138.50	137.50	-1	927	-0.11%
2018/04/16	3	135.50	4	142.88	136.00	-1	894	-0.11%
2018/04/13	2	134.00	1.1	133.48	134.00	1	814	0.12%
2018/04/12	0	126.00	0	0.00	127.00	0	758	0.00%
2018/04/11	1	124.00	4	125.25	125.50	-3	711	-0.42%
2018/04/10	3	117.50	0	0.00	116.50	3	649	0.46%
2018/04/03	1	119.50	1	119.00	119.00	0	604	0.00%
2018/04/02	0	0.00	6	119.00	119.00	-6	587	-1.02%
2018/03/31	1	121.00	2	120.00	117.50	-1	567	-0.18%
2018/03/30	7	117.14	1	118.00	117.00	6	540	1.11%
2018/03/29	1	114.00	0	0.00	113.00	1	498	0.20%
2018/03/28	0	0.00	1	110.50	108.50	-1	437	-0.23%
2018/03/27	2	108.00	2	108.00	108.50	0	424	0.00%
2018/03/26	0	0.00	1	109.50	109.50	-1	407	-0.25%
2018/03/23	1	103.50	0	0.00	104.00	1	371	0.27%
2018/03/22	0	0.00	7	105.29	102.50	-7	365	-1.92%
2018/03/21	6	105.67	0	0.00	105.00	6	364	1.64%
2018/03/20	0	0.00	2	104.50	105.00	-2	350	-0.57%
2018/03/16	3	105.17	0	0.00	104.50	3	331	0.91%
2018/03/07	0	0.00	1	98.20	97.50	-1	312	-0.32%
2018/03/06	0	0.00	3	96.03	97.00	-3	315	-0.95%
2018/03/05	1	92.10	0	0.00	92.20	1	311	0.32%
2018/03/02	1	93.50	0	0.00	93.50	1	314	0.32%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/02/06	4	93.55	0	0.00	92.60	4	407	0.98%
2018/01/29	0	0.00	1	98.50	98.80	-1	411	-0.24%
2018/01/26	1	94.40	0	0.00	94.40	1	406	0.25%
2018/01/25	2	93.80	0	0.00	93.50	2	417	0.48%
2018/01/24	2	96.60	0	0.00	96.30	2	409	0.49%
2018/01/23	0	0.00	1	99.00	97.70	-1	405	-0.25%
2018/01/18	2	98.10	0	0.00	98.00	2	399	0.50%