泰博 (4736)-元富-成功券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.5
漲跌
▲0.5
漲幅
+0.30%
成交量
211張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.00	0.1	161.50	162.00	0.9	191	0.47%
2024/04/29	1	154.00	2	154.75	155.00	-1	164	-0.61%
2024/04/26	0.1	155.50	0	0.00	154.00	0.1	162	0.04%
2024/04/24	0.1	155.50	0	0.00	155.50	0.1	160	0.04%
2024/04/23	1.1	155.03	0	0.00	155.50	1.1	164	0.64%
2024/04/19	0	0.00	2	155.00	152.50	-2	164	-1.22%
2024/03/18	0	0.00	1	152.00	153.00	-1	221	-0.45%
2024/03/11	0	153.50	0	0.00	152.00	0	220	0.00%
2024/02/27	0	0.00	3	159.67	160.00	-3	258	-1.16%
2024/02/23	0	0.00	2	158.50	158.50	-2	262	-0.76%
2024/02/22	2	159.50	0	0.00	159.50	2	263	0.76%
2024/02/02	0	0.00	0.1	162.00	160.00	-0.1	265	-0.04%
2024/01/30	1	162.00	0	0.00	161.00	1	272	0.37%
2024/01/23	1	162.00	0	0.00	162.50	1	271	0.37%
2024/01/09	0	0.00	0.1	169.50	169.00	-0.1	283	-0.02%
2024/01/08	0	169.50	0.1	171.00	170.50	-0.1	278	-0.03%
2024/01/05	0.1	167.50	0	0.00	167.00	0.1	266	0.02%
2024/01/03	0.1	167.50	0	0.00	165.50	0.1	258	0.04%
2023/12/20	0	0.00	0	164.00	164.00	0	244	-0.01%
2023/12/13	0	0.00	2	158.50	159.00	-2	255	-0.78%
2023/12/12	0	0.00	0	158.00	161.00	0	255	-0.01%
2023/12/11	0	158.50	0	0.00	157.00	0	253	0.01%
2023/12/07	2	163.50	0.1	161.00	160.00	2	255	0.76%
2023/12/06	0.1	163.00	0	0.00	163.50	0.1	257	0.02%
2023/12/05	0	0.00	2	163.50	164.00	-2	256	-0.78%
2023/12/04	0	166.00	0	165.00	165.50	0	252	0.00%
2023/11/27	1	158.50	0	0.00	158.00	1	258	0.39%
2023/11/23	2	154.50	2	153.75	154.50	0	252	0.00%
2023/11/20	1	153.00	0	0.00	151.50	1	257	0.39%
2023/11/14	0	0.00	1	143.00	143.00	-1	263	-0.38%
2023/11/13	1	142.50	1	143.50	142.50	0	266	0.00%
2023/10/18	1	143.50	0	0.00	142.00	1	312	0.32%
2023/10/16	0	147.50	0	0.00	148.00	0	314	0.00%
2023/09/20	0	150.00	0	0.00	147.50	0	330	0.00%
2023/09/19	0	154.00	0	0.00	153.50	0	313	0.01%
2023/09/12	0	150.50	1	150.00	151.00	-1	332	-0.30%
2023/09/11	0	153.33	0.1	151.50	150.50	-0.1	331	-0.03%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/05	0	0.00	1	155.00	154.50	-1	337	-0.30%
2023/09/04	1	156.00	3	155.34	154.50	-2	335	-0.60%
2023/09/01	5	172.60	1	173.99	172.50	4	322	1.24%
2023/08/31	4	173.75	0	0.00	172.00	4	308	1.30%
2023/08/30	1	174.00	0	0.00	174.00	1	302	0.33%
2023/08/28	1	176.00	1	178.00	176.00	0	298	0.00%
2023/08/25	1	176.00	0	0.00	174.50	1	291	0.34%
2023/08/22	0	0.00	1	176.50	176.00	-1	297	-0.34%
2023/08/18	0.1	172.50	0	0.00	171.00	0.1	317	0.03%
2023/08/17	0	0.00	2	170.50	169.50	-2	318	-0.63%
2023/08/16	0.2	171.00	0	0.00	171.50	0.2	315	0.07%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.02%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.01%
2023/07/25	0.1	186.00	0	0.00	185.50	0.1	285	0.02%
2023/07/18	5	185.10	0	0.00	184.00	5	286	1.75%
2023/07/14	1	185.00	0	0.00	184.50	1	291	0.34%
2023/07/12	0	0.00	2	186.00	185.00	-2	293	-0.68%
2023/06/29	0	0.00	0.1	186.00	185.50	-0.1	312	-0.02%
2023/06/27	0	187.50	0	0.00	185.00	0	324	0.00%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	331	0.02%
2023/06/16	1	186.50	0	0.00	188.00	1	335	0.30%
2023/06/12	1	183.50	0	0.00	185.00	1	351	0.28%
2023/06/08	0	0.00	0	183.50	182.50	0	358	0.00%
2023/06/06	0	0.00	12	183.00	182.50	-12	395	-3.04%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/09	0	181.00	0	0.00	180.00	0	597	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/20	0	185.50	0	0.00	184.00	0	651	0.00%
2023/04/14	0.1	188.00	0	0.00	187.00	0.1	665	0.02%
2023/03/17	0	0.00	5	184.50	188.00	-5	974	-0.51%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	966	0.01%
2023/03/10	1.2	186.07	0	188.50	185.50	1.2	1,018	0.11%
2023/03/09	3.1	189.84	1	189.00	189.00	2.1	1,012	0.21%
2023/03/08	0.1	193.38	2	192.00	191.50	-1.9	995	-0.19%
2023/03/07	2	201.50	3	198.67	201.50	-1	921	-0.11%
2023/03/06	2	197.00	2	194.50	197.00	0	913	0.00%
2023/03/02	0	0.00	2	194.50	194.00	-2	905	-0.22%
2023/03/01	0	0.00	1	192.00	193.00	-1	903	-0.11%
2023/02/24	2	189.00	0	0.00	190.00	2	905	0.22%
2023/02/22	0.1	185.94	0	0.00	185.00	0.1	923	0.01%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	1	184.00	2	183.00	184.00	-1	954	-0.10%
2023/02/13	2	185.00	2	186.00	185.00	0	994	0.00%
2023/02/10	2	185.00	2	185.50	185.00	0	999	0.00%
2023/02/09	2	189.00	3	188.83	187.00	-1	1,001	-0.10%
2023/02/07	1	185.00	0	0.00	185.50	1	998	0.10%
2023/02/06	0.2	184.00	0	0.00	183.00	0.2	1,002	0.01%
2023/01/30	0	0.00	1	181.00	178.50	-1	977	-0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	0	179.00	0	0.00	178.00	0	976	0.00%
2023/01/04	1	180.00	12	179.58	180.00	-11	989	-1.11%
2023/01/03	1.5	181.97	1	182.00	182.00	0.5	987	0.05%
2022/12/30	12	188.67	0	0.00	185.00	12	980	1.22%
2022/12/29	2	185.50	0	0.00	186.00	2	957	0.21%
2022/12/28	1	184.00	1	185.00	180.50	0	933	0.00%
2022/12/27	3	183.00	2	185.50	183.00	1	928	0.11%
2022/12/26	4	187.25	2	190.50	185.00	2	916	0.22%
2022/12/23	4	187.00	4	189.00	186.00	0	899	0.00%
2022/12/22	0	0.00	1	186.00	187.00	-1	835	-0.12%
2022/12/21	2	175.00	2	176.00	175.00	0	801	0.00%
2022/12/20	1	176.00	0	0.00	173.50	1	813	0.12%
2022/12/16	1	181.50	1	181.00	180.00	0	805	0.00%
2022/12/15	0	0.00	2	176.00	177.00	-2	810	-0.25%
2022/12/13	2	177.50	0	0.00	176.50	2	827	0.24%
2022/12/12	0	0.00	1	172.50	173.00	-1	827	-0.12%
2022/12/09	0	177.00	4	175.13	175.50	-4	839	-0.48%
2022/12/07	3	189.00	3	187.50	187.00	0	826	0.00%
2022/12/06	1	190.00	1	188.00	188.00	0	846	0.00%
2022/12/05	3	190.67	6	191.58	192.50	-3	890	-0.34%
2022/12/02	0	0.00	1	187.50	185.00	-1	872	-0.11%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/24	1	187.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	1	188.00	0	0.00	188.50	1	1,126	0.09%
2022/11/21	0	0.00	0	189.73	190.00	0	1,151	0.00%
2022/11/18	0	0.00	0	187.00	185.00	0	1,163	0.00%
2022/11/17	0	0.00	0	185.50	185.00	0	1,195	0.00%
2022/11/15	1	182.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	0	0.00	1	182.50	182.50	-1	1,285	-0.08%
2022/11/11	2	183.00	2	184.00	183.00	0	1,309	0.00%
2022/11/10	2	182.50	2	181.00	182.50	0	1,311	0.00%
2022/11/09	1	181.00	5	180.80	180.50	-4	1,324	-0.30%
2022/11/04	0	174.00	0	0.00	173.50	0	1,358	0.00%
2022/11/03	6	178.08	6	178.17	177.50	0	1,357	0.00%
2022/11/02	1	175.50	0	176.00	176.50	1	1,382	0.07%
2022/10/26	1	164.50	1	165.50	166.00	0	1,515	0.00%
2022/10/25	0	0.00	0	164.00	164.50	0	1,529	0.00%
2022/10/19	0	168.50	0	0.00	167.00	0	1,570	0.00%
2022/10/18	1	174.00	0	171.00	171.00	1	1,572	0.06%
2022/10/17	1	165.50	1	173.00	173.00	0	1,586	0.00%
2022/10/13	2	165.00	2	166.50	159.00	0	1,578	0.00%
2022/10/12	0	0.00	1	167.00	166.50	-1	1,573	-0.06%
2022/10/11	0	163.83	0	0.00	162.50	0	1,572	0.00%
2022/10/06	2	169.00	3	167.67	169.00	-1	1,580	-0.06%
2022/10/05	2	165.50	2	166.50	165.50	0	1,580	0.00%
2022/10/04	2	165.50	2	164.00	165.50	0	1,585	0.00%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/29	2.1	161.01	8	162.44	160.50	-6	1,648	-0.36%
2022/09/28	2.1	159.55	0	0.00	158.00	2.1	1,655	0.12%
2022/09/27	1.1	162.69	1	163.50	166.00	0.1	1,654	0.00%
2022/09/26	1.1	161.69	0	162.00	161.50	1	1,656	0.06%
2022/09/23	1.1	171.98	1	169.50	169.50	0.1	1,650	0.00%
2022/09/22	3.1	170.66	2	171.00	171.00	1.1	1,665	0.06%
2022/09/21	1.1	175.99	2	172.50	172.50	-0.9	1,671	-0.06%
2022/09/20	2.1	178.99	3	178.67	179.00	-1	1,675	-0.06%
2022/09/19	2	176.25	0	0.00	175.50	2	1,698	0.12%
2022/09/16	0.1	181.34	0	0.00	178.50	0.1	1,718	0.00%
2022/09/15	0.1	185.92	0	0.00	183.00	0.1	1,744	0.00%
2022/09/14	0	185.50	0	0.00	184.50	0	1,768	0.00%
2022/09/13	2	183.50	1	187.50	187.50	1	1,771	0.06%
2022/09/12	0	188.38	1	185.50	185.50	-1	1,764	-0.06%
2022/09/07	1	202.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	204.50	0	208.50	205.00	1	1,734	0.06%
2022/09/05	2	212.00	0	0.00	211.00	2	1,723	0.12%
2022/09/02	2	218.50	3.1	219.52	218.50	-1.1	1,720	-0.06%
2022/09/01	2	217.75	0	0.00	216.00	2	1,717	0.12%
2022/08/31	6	224.92	4.2	223.64	223.00	1.8	1,766	0.10%
2022/08/30	1	215.00	0	0.00	216.00	1	1,685	0.06%
2022/08/26	0.1	215.00	0	0.00	211.50	0.1	1,654	0.01%
2022/08/25	1	213.00	1	212.50	212.50	0	1,673	0.00%
2022/08/24	1	213.00	1.2	212.67	212.00	-0.2	1,679	-0.01%
2022/08/23	2	218.24	2	215.75	207.50	0	1,654	0.00%
2022/08/22	5	211.00	1	209.50	209.50	4	1,617	0.25%
2022/08/19	0	0.00	2	211.00	211.50	-2	1,656	-0.12%
2022/08/18	2	210.25	2	207.00	207.00	0	1,743	0.00%
2022/08/17	0.2	205.00	0	0.00	203.50	0.2	1,750	0.01%
2022/08/12	0	0.00	1	194.50	195.00	-1	1,895	-0.05%
2022/08/11	4	194.00	4	189.00	194.00	0	2,004	0.00%
2022/08/10	4	188.00	4	189.00	188.00	0	2,084	0.00%
2022/08/09	5	188.30	7	186.36	188.50	-2	2,146	-0.09%
2022/08/08	6	179.91	4	176.00	180.00	2	2,171	0.09%
2022/08/05	3	182.00	2	185.00	182.00	1	2,224	0.04%
2022/08/04	0	185.50	1	184.50	183.50	-1	2,298	-0.04%
2022/08/03	3	198.17	7	198.00	196.50	-4	2,493	-0.16%
2022/08/02	0	191.00	0	0.00	189.50	0	2,647	0.00%
2022/08/01	6	192.08	1	192.50	192.50	5	2,781	0.18%
2022/07/28	2	199.00	2	200.50	199.00	0	3,166	0.00%
2022/07/27	2	201.00	2	205.00	201.00	0	3,417	0.00%
2022/07/26	3	207.33	3	207.00	203.00	0	3,426	0.00%
2022/07/22	1	211.00	1	209.50	209.50	0	3,424	0.00%
2022/07/21	0	0.00	3	205.00	204.50	-3	3,424	-0.09%
2022/07/20	0	0.00	1	206.00	203.00	-1	3,440	-0.03%
2022/07/19	1	204.00	0	0.00	204.50	1	3,451	0.03%
2022/07/15	0	0.00	1	200.50	200.00	-1	3,475	-0.03%
2022/07/14	2	196.00	4	199.88	202.00	-2	3,497	-0.06%
2022/07/12	1	191.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	11	190.32	12	195.17	193.50	-1	3,703	-0.03%
2022/07/08	9	199.50	9	201.38	199.50	0	3,771	0.00%
2022/07/07	10	200.55	10	196.30	201.00	0	4,001	0.00%
2022/07/06	7	193.50	8	196.25	193.50	-1	4,387	-0.02%
2022/07/05	7	194.43	7	192.57	195.00	0	4,522	0.00%
2022/07/04	5	190.80	5	190.20	192.00	0	4,655	0.00%
2022/07/01	3	191.50	8	188.63	186.50	-5	4,846	-0.10%
2022/06/30	4	199.25	2	193.50	193.50	2	4,940	0.04%
2022/06/29	10	203.25	10	202.75	203.00	0	5,051	0.00%
2022/06/28	5	202.20	6	202.00	199.50	-1	5,108	-0.02%
2022/06/27	6	200.75	5	201.50	205.00	1	5,091	0.02%
2022/06/24	4	201.88	5	200.00	200.00	-1	5,068	-0.02%
2022/06/23	4	205.25	2	204.25	202.50	2	5,060	0.04%
2022/06/22	3	197.67	2	204.00	196.00	1	5,016	0.02%
2022/06/21	3	200.17	4	198.00	200.00	-1	4,987	-0.02%
2022/06/20	1	200.00	1	192.50	192.50	0	4,965	0.00%
2022/06/17	1	202.00	1	199.00	199.00	0	4,940	0.00%
2022/06/16	3	203.00	2	209.00	199.00	1	4,922	0.02%
2022/06/15	3	208.83	3	208.83	208.50	0	4,894	0.00%
2022/06/14	0	205.00	0	206.00	206.00	0	4,879	0.00%
2022/06/13	0	206.50	0	0.00	208.00	0	4,864	0.00%
2022/06/10	4.2	211.74	3	212.33	211.00	1.2	4,837	0.02%
2022/06/09	2.1	215.50	0.2	216.50	211.50	1.9	4,818	0.04%
2022/06/08	3	222.67	3	220.67	223.50	0	4,727	0.00%
2022/06/07	10	219.25	2	226.00	218.00	8	4,710	0.17%
2022/06/06	4	224.00	4	225.00	224.00	0	4,684	0.00%
2022/06/02	3.1	227.74	3	230.15	224.50	0.1	4,664	0.00%
2022/06/01	4	226.50	4	225.00	226.50	0	4,625	0.00%
2022/05/31	7	223.07	5	223.60	223.00	2	4,587	0.04%
2022/05/30	4	223.00	4.2	220.64	223.00	-0.2	4,567	0.00%
2022/05/27	2	220.50	2	215.50	220.50	0	4,525	0.00%
2022/05/26	11.1	225.89	9	217.83	217.50	2.1	4,458	0.05%
2022/05/25	1	218.00	1	215.00	219.50	0	4,350	0.00%
2022/05/24	2.1	223.12	1	224.50	213.00	1.1	4,321	0.03%
2022/05/23	2	213.25	3	220.33	226.00	-1	4,256	-0.02%
2022/05/19	3	225.50	4	224.88	221.50	-1	4,118	-0.02%
2022/05/18	0	0.00	1	226.00	225.50	-1	3,992	-0.03%
2022/05/17	2	218.75	1	220.00	216.50	1	3,895	0.03%
2022/05/16	5	229.46	5	226.70	225.00	0	3,834	0.00%
2022/05/13	5	232.40	1	229.00	233.50	4	3,771	0.11%
2022/05/12	0	0.00	4	226.63	225.00	-4	3,697	-0.11%
2022/05/11	9	229.05	11	229.77	227.00	-2	3,632	-0.05%
2022/05/10	10	237.60	20	245.03	232.50	-10	3,414	-0.29%
2022/05/09	18	253.22	6	250.17	258.00	12	3,222	0.37%
2022/05/06	31	249.68	36	250.22	247.00	-5	3,078	-0.16%
2022/05/05	17	256.79	5	253.10	255.00	12	2,842	0.42%
2022/05/04	13.1	277.97	26	257.67	252.00	-12.9	2,682	-0.48%
2022/04/29	4	285.00	0	0.00	290.00	4	2,475	0.16%
2022/04/27	3	264.33	1	277.50	293.50	2	2,462	0.08%
2022/04/26	5	275.00	2	262.75	270.00	3	2,450	0.12%
2022/04/25	0	0.00	13	278.50	278.50	-13	2,434	-0.53%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	0	292.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	17	298.74	16	301.84	295.50	1	2,351	0.04%
2022/04/15	20	291.91	12.1	293.40	294.50	7.9	2,286	0.35%
2022/04/14	13.3	284.71	21	281.14	291.00	-7.7	2,226	-0.35%
2022/04/13	8	255.94	13	256.27	265.00	-5	2,123	-0.24%
2022/04/12	46	262.75	36	261.79	263.00	10	1,899	0.53%
2022/04/11	0	0.00	2	249.50	255.00	-2	1,512	-0.13%
2022/04/08	11	232.36	10	233.54	232.00	1	1,370	0.07%
2022/04/07	18	234.78	6	226.41	234.00	12	1,226	0.98%
2022/04/06	12	219.17	7	220.14	221.00	5	1,022	0.49%
2022/04/01	5.1	208.31	8	206.94	204.50	-2.9	912	-0.32%
2022/03/31	1	205.00	3	200.00	205.00	-2	777	-0.26%
2022/03/29	1	190.00	0	0.00	189.00	1	691	0.14%
2022/03/28	2.2	192.32	2	187.75	187.00	0.2	682	0.03%
2022/03/25	0.2	187.00	0	0.00	186.00	0.2	661	0.03%
2022/03/17	2	183.00	2	182.00	183.00	0	662	0.00%
2022/03/16	2	179.00	2	181.00	179.00	0	668	0.00%
2022/03/15	2	179.50	0	0.00	178.50	2	669	0.30%
2022/03/14	0	181.50	2	181.50	181.50	-2	670	-0.30%
2022/03/10	0	180.50	1	180.00	180.00	-1	667	-0.15%
2022/03/09	1	178.00	0	0.00	178.00	1	665	0.15%
2022/03/01	2	182.00	2	181.50	182.00	0	731	0.00%
2022/02/25	1	180.00	1	181.00	180.00	0	731	0.00%
2022/02/24	0	0.00	3	181.50	178.50	-3	732	-0.41%
2022/02/23	2	185.00	2	184.50	185.00	0	728	0.00%
2022/02/16	2	190.25	2	189.50	189.50	0	717	0.00%
2022/02/14	1	190.50	1	195.00	192.00	0	710	0.00%
2022/02/11	1	196.50	0	0.00	193.00	1	707	0.14%
2022/02/10	3	194.33	4	195.75	198.50	-1	690	-0.14%
2022/02/09	1	192.50	4	194.75	195.00	-3	678	-0.44%
2022/02/08	0	0.00	1.6	191.19	192.50	-1.6	667	-0.24%
2022/01/26	0	0.00	1	186.00	187.00	-1	659	-0.15%
2022/01/24	1	195.50	6	194.92	193.00	-5	637	-0.78%
2022/01/21	0.1	187.50	0	0.00	184.50	0.1	581	0.02%
2022/01/18	0	0.00	2	190.25	191.50	-2	571	-0.35%
2022/01/14	0	0.00	2	182.50	183.00	-2	554	-0.36%
2022/01/13	1	186.00	0	0.00	186.00	1	548	0.18%
2022/01/12	0	183.00	0	0.00	183.50	0	544	0.01%
2022/01/11	0.1	186.89	0	0.00	182.50	0.1	541	0.02%
2022/01/10	0.1	192.90	0	0.00	189.50	0.1	529	0.01%
2022/01/07	0	0.00	1	196.50	195.00	-1	498	-0.20%
2022/01/06	0	0.00	1	194.00	190.00	-1	472	-0.21%
2022/01/05	4.3	190.47	0	0.00	189.50	4.3	463	0.92%
2022/01/04	0	0.00	2	190.00	190.50	-2	447	-0.45%
2022/01/03	0	184.00	0	0.00	183.50	0	425	0.00%
2021/12/30	0	0.00	1	182.50	181.50	-1	421	-0.24%
2021/12/28	0	0.00	1	180.00	181.00	-1	420	-0.24%
2021/12/27	1	176.50	0	0.00	178.00	1	425	0.24%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/20	1	177.00	0	0.00	179.00	1	448	0.22%
2021/12/17	0	0.00	2	177.50	178.00	-2	450	-0.44%
2021/12/14	0	0.00	2	174.50	174.00	-2	458	-0.44%
2021/12/10	2	178.75	0	0.00	176.50	2	494	0.40%
2021/12/01	1	175.50	0	0.00	172.50	1	670	0.15%
2021/11/30	0	0.00	6	173.50	172.50	-6	668	-0.90%
2021/11/29	7	180.14	1	185.00	176.00	6	660	0.91%
2021/11/26	1	175.50	9	174.11	175.00	-8	614	-1.30%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/12	1	165.50	0	0.00	165.00	1	603	0.17%
2021/11/10	0	0.00	2	166.50	166.00	-2	609	-0.33%
2021/11/09	3	167.83	0	0.00	168.50	3	611	0.49%
2021/11/05	1	177.50	0	0.00	176.00	1	602	0.17%
2021/11/03	1	178.00	0	0.00	177.50	1	615	0.16%
2021/11/02	0	0.00	2	174.50	174.00	-2	621	-0.32%
2021/10/25	1	170.50	0	0.00	177.00	1	694	0.14%
2021/10/19	1	170.00	0	0.00	170.50	1	811	0.12%
2021/10/14	0	0.00	1	170.00	172.00	-1	866	-0.12%
2021/10/12	1	167.00	0	0.00	167.00	1	868	0.12%
2021/10/07	0	0.00	2	171.50	172.50	-2	883	-0.23%
2021/10/04	0	0.00	1	169.50	168.50	-1	964	-0.10%
2021/10/01	0	0.00	1	177.00	175.00	-1	973	-0.10%
2021/09/30	0	0.00	3	177.33	178.00	-3	1,046	-0.29%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	1	186.00	0	0.00	186.00	1	1,081	0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/17	2	194.50	2	196.00	194.50	0	1,178	0.00%
2021/09/16	2	196.25	0	0.00	195.50	2	1,210	0.17%
2021/09/15	1	206.50	0	0.00	205.50	1	1,242	0.08%
2021/09/13	2	210.50	0	0.00	210.50	2	1,327	0.15%
2021/09/10	2	215.50	3	218.00	215.50	-1	1,384	-0.07%
2021/09/09	1	215.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	6	219.67	5	224.50	223.00	1	1,498	0.07%
2021/09/07	5	224.30	24	223.04	225.00	-19	1,489	-1.28%
2021/09/06	2	213.00	2	210.00	213.00	0	1,498	0.00%
2021/09/02	2	210.00	0	0.00	210.50	2	1,665	0.12%
2021/09/01	2	208.50	2	208.50	208.50	0	1,801	0.00%
2021/08/31	0	0.00	10	207.00	208.00	-10	1,924	-0.52%
2021/08/30	1	207.00	2	207.50	207.00	-1	2,133	-0.05%
2021/08/27	2	206.00	0	0.00	205.50	2	2,202	0.09%
2021/08/26	10	209.00	0	0.00	208.00	10	2,245	0.45%
2021/08/25	1	203.50	1	205.00	205.00	0	2,332	0.00%
2021/08/23	2	205.00	0	0.00	205.00	2	2,477	0.08%
2021/08/20	10	203.00	1	202.50	202.00	9	2,562	0.35%
2021/08/18	2	206.50	5	205.40	210.00	-3	2,805	-0.11%
2021/08/13	2	216.00	4	217.13	216.00	-2	3,287	-0.06%
2021/08/12	2	215.50	2	214.00	215.50	0	3,377	0.00%
2021/08/11	4	213.38	2	213.00	212.50	2	3,437	0.06%
2021/08/10	3	218.00	0	0.00	216.50	3	3,561	0.08%
2021/08/06	0	0.00	2	226.00	225.50	-2	3,676	-0.05%
2021/08/05	2	227.00	4	226.75	227.00	-2	3,701	-0.05%
2021/08/04	2	222.50	2	223.00	222.50	0	3,699	0.00%
2021/08/03	2	220.50	7	219.64	220.50	-5	3,687	-0.14%
2021/07/30	5	215.50	2	214.50	214.00	3	3,687	0.08%
2021/07/29	4	211.50	1	211.00	211.00	3	3,688	0.08%
2021/07/28	2	210.50	0	0.00	211.00	2	3,703	0.05%
2021/07/27	1	220.00	17	219.35	216.50	-16	3,704	-0.43%
2021/07/26	3	230.50	6	228.92	230.00	-3	3,678	-0.08%
2021/07/23	2	224.00	1	224.00	227.50	1	3,664	0.03%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	3	214.17	3	215.17	214.00	0	3,634	0.00%
2021/07/20	0	0.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/16	4	214.38	1	214.50	214.00	3	3,596	0.08%
2021/07/15	17	215.85	0.2	216.38	215.50	16.8	3,591	0.47%
2021/07/14	0	214.50	0	0.00	214.00	0	3,590	0.00%
2021/07/13	9	215.44	8	216.63	218.00	1	3,584	0.03%
2021/07/12	8	217.31	4	220.88	216.00	4	3,563	0.11%
2021/07/09	5	226.40	1	222.50	221.00	4	3,531	0.11%
2021/07/08	7	229.71	3	230.17	228.00	4	3,509	0.11%
2021/07/07	3.1	232.78	2	237.00	229.50	1.1	3,501	0.03%
2021/07/06	1	226.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	5	226.40	2	230.50	229.50	3	3,434	0.09%
2021/07/02	2.1	231.10	5	233.50	231.00	-2.9	3,420	-0.09%
2021/07/01	2	233.00	4	231.00	233.00	-2	3,406	-0.06%
2021/06/30	2	228.00	4	228.50	228.00	-2	3,376	-0.06%
2021/06/29	3	227.33	2	228.50	227.50	1	3,367	0.03%
2021/06/28	2	236.00	7	234.36	233.50	-5	3,341	-0.15%
2021/06/25	2	234.00	6	236.25	234.00	-4	3,323	-0.12%
2021/06/24	4	236.63	2	236.00	237.00	2	3,296	0.06%
2021/06/23	3	236.50	1	235.00	234.00	2	3,256	0.06%
2021/06/22	5	227.90	2	230.50	232.50	3	3,193	0.09%
2021/06/21	4	229.75	5	231.90	226.50	-1	3,144	-0.03%
2021/06/18	5	235.10	11	236.05	232.50	-6	3,078	-0.20%
2021/06/17	0	0.00	1	219.00	220.00	-1	2,947	-0.03%
2021/06/16	0.1	219.00	3	217.67	218.50	-2.9	2,924	-0.10%
2021/06/15	6	219.92	17	219.85	217.50	-11	2,875	-0.38%
2021/06/11	16	226.19	7	228.36	223.50	9	2,808	0.32%
2021/06/10	3	233.83	15	232.87	229.50	-12	2,742	-0.44%
2021/06/09	2	224.50	2	229.75	232.00	0	2,638	0.00%
2021/06/08	10	229.35	10	228.80	228.50	0	2,503	0.00%
2021/06/07	25	226.84	15.1	225.34	228.00	9.9	2,398	0.41%
2021/06/04	9.1	215.99	8	214.69	212.50	1.1	2,191	0.05%
2021/06/03	1	216.50	1	213.50	215.00	0	2,125	0.00%
2021/06/02	6	214.17	2.1	215.18	214.00	3.9	2,083	0.19%
2021/06/01	2	210.00	2	210.00	213.00	0	1,996	0.00%
2021/05/31	5.1	213.08	9	212.22	208.50	-3.9	1,950	-0.20%
2021/05/28	11	214.77	8	215.81	212.00	3	1,863	0.16%
2021/05/27	13	216.35	9	218.22	218.00	4	1,787	0.22%
2021/05/26	25	221.36	7	222.21	213.50	18	1,717	1.05%
2021/05/25	7	211.50	6	213.33	217.00	1	1,590	0.06%
2021/05/24	7	207.86	9.1	207.83	212.00	-2.1	1,419	-0.15%
2021/05/21	8	192.81	8	193.63	193.00	0	1,227	0.00%
2021/05/20	2	190.00	5	186.60	190.00	-3	1,141	-0.26%
2021/05/19	2	184.75	2	178.00	177.50	0	1,081	0.00%
2021/05/18	5.1	185.68	3	192.33	186.00	2.1	1,026	0.20%
2021/05/17	0	0.00	4	193.88	195.00	-4	904	-0.44%
2021/05/14	2	177.50	2	173.00	177.50	0	814	0.00%
2021/05/13	2	173.00	2	172.00	173.00	0	783	0.00%
2021/05/12	1	163.00	0	0.00	164.50	1	746	0.13%
2021/05/10	1	161.00	0	0.00	163.00	1	715	0.14%
2021/05/06	2	172.00	2	174.00	172.00	0	708	0.00%
2021/05/05	0	0.00	3	169.83	173.00	-3	705	-0.43%
2021/05/04	3	162.00	1	161.00	162.50	2	696	0.29%
2021/05/03	1	169.50	0	0.00	166.00	1	707	0.14%
2021/04/29	2	172.75	0	0.00	171.50	2	704	0.28%
2021/04/28	1	176.00	1	179.00	175.50	0	702	0.00%
2021/04/23	0	0.00	0.1	179.00	177.50	-0.1	716	-0.01%
2021/04/22	1	180.50	0	0.00	177.50	1	725	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/14	2	180.50	0	0.00	181.00	2	778	0.26%
2021/04/13	1	183.00	0	0.00	180.00	1	780	0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/23	0.1	185.00	0	0.00	184.00	0.1	815	0.01%
2021/03/22	0.1	182.50	0	0.00	181.00	0.1	820	0.01%
2021/03/11	1.1	182.14	0	0.00	182.50	1.1	956	0.12%
2021/03/10	2	186.00	2	185.50	186.00	0	948	0.00%
2021/03/08	2	187.00	2	189.50	187.00	0	970	0.00%
2021/03/02	2	191.00	2	197.50	189.00	0	1,086	0.00%
2021/02/26	2	196.50	2	201.00	196.50	0	1,119	0.00%
2021/02/25	2	201.00	2	198.00	201.00	0	1,114	0.00%
2021/02/24	3	196.33	2	197.00	196.50	1	1,082	0.09%
2021/02/23	6	194.08	5	198.70	193.00	1	1,081	0.09%
2021/02/22	4	198.00	4	196.53	198.00	0	1,087	0.00%
2021/02/19	2	192.50	2	188.00	192.50	0	1,103	0.00%
2021/02/18	2	184.00	2	183.00	184.00	0	1,144	0.00%
2021/02/17	2	183.00	2	181.00	183.00	0	1,160	0.00%
2021/02/01	4	180.50	4	180.75	180.50	0	1,387	0.00%
2021/01/29	2	179.50	12	180.67	179.50	-10	1,448	-0.69%
2021/01/20	0	0.00	1	173.50	171.00	-1	1,800	-0.06%
2021/01/19	2	178.00	2	179.50	178.00	0	1,842	0.00%
2021/01/18	6	181.58	6	179.25	179.00	0	1,858	0.00%
2021/01/14	0.1	182.50	0	0.00	181.50	0.1	2,120	0.00%
2021/01/13	2	183.00	2	187.75	182.50	0	2,180	0.00%
2021/01/12	0	187.00	1	189.50	187.00	-1	2,172	-0.05%
2021/01/11	0	186.00	0	0.00	187.00	0	2,159	0.00%
2021/01/06	3	187.17	3	185.00	183.00	0	2,162	0.00%
2021/01/05	2	183.00	4	184.13	186.00	-2	2,178	-0.09%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/22	1	186.50	0	0.00	191.50	1	2,239	0.04%
2020/12/21	0.1	181.50	0	0.00	182.50	0.1	2,219	0.00%
2020/12/16	2	184.50	2	186.00	184.50	0	2,248	0.00%
2020/12/15	2	190.00	2	187.00	186.50	0	2,247	0.00%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/10	0.1	189.35	0	0.00	190.00	0.1	2,263	0.00%
2020/12/09	4.2	191.00	0	0.00	188.00	4.2	2,256	0.19%
2020/12/08	0.1	203.44	0	0.00	200.50	0.1	2,213	0.00%
2020/12/04	0.1	211.00	0	0.00	211.00	0.1	2,193	0.00%
2020/12/02	0	0.00	1	218.50	214.00	-1	2,193	-0.05%
2020/12/01	3.2	216.86	1	220.00	215.00	2.2	2,183	0.10%
2020/11/30	2	229.00	2.2	218.20	229.00	-0.2	2,144	-0.01%
2020/11/26	3	216.00	3	214.00	214.00	0	2,127	0.00%
2020/11/24	0.1	210.00	0	0.00	208.00	0.1	2,090	0.00%
2020/11/20	0.1	209.00	0	0.00	208.00	0.1	2,095	0.00%
2020/11/18	1.1	212.38	1	208.00	211.00	0.1	2,081	0.00%
2020/11/17	0.1	218.50	0	0.00	209.50	0.1	2,063	0.00%
2020/11/16	2	226.00	2	224.75	226.00	0	2,026	0.00%
2020/11/12	1	214.50	1	219.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	1.3	215.47	217.50	-1.3	1,992	-0.06%
2020/11/10	2.3	210.24	1	207.50	207.00	1.3	1,943	0.06%
2020/11/09	2	228.25	2	228.75	230.00	0	1,877	0.00%
2020/11/06	5	229.80	7.3	229.78	230.00	-2.3	1,875	-0.12%
2020/11/05	2.1	225.98	5	225.70	223.50	-3	1,847	-0.16%
2020/11/04	7.1	215.73	3	211.00	214.50	4.1	1,809	0.23%
2020/11/02	5	223.90	0	0.00	220.00	5	1,777	0.28%
2020/10/30	4	230.25	3	234.50	231.50	1	1,693	0.06%
2020/10/29	3.1	234.03	7.1	232.56	234.00	-4	1,652	-0.24%
2020/10/28	6	226.83	9	226.00	227.00	-3	1,592	-0.19%
2020/10/27	14	225.04	6	226.75	220.50	8	1,546	0.52%
2020/10/26	1	220.50	1	222.50	222.00	0	1,517	0.00%
2020/10/23	7	227.57	6	228.17	224.00	1	1,513	0.07%
2020/10/22	11	224.64	13.3	226.25	225.50	-2.3	1,458	-0.16%
2020/10/21	1	213.00	2	216.25	218.50	-1	1,271	-0.08%
2020/10/19	1.1	200.91	1	201.00	201.00	0.1	1,232	0.01%
2020/10/16	0.1	202.00	0	0.00	201.00	0.1	1,242	0.01%
2020/10/15	0.1	201.50	0	0.00	201.50	0.1	1,261	0.01%
2020/10/14	5	205.40	6	204.67	205.50	-1	1,296	-0.08%
2020/10/13	5	200.90	6	200.33	203.00	-1	1,327	-0.08%
2020/10/12	1	196.50	2	200.50	196.50	-1	1,321	-0.08%
2020/10/08	4	194.25	4	189.00	189.00	0	1,321	0.00%
2020/10/06	2	196.50	3	193.67	193.00	-1	1,338	-0.07%
2020/10/05	4	197.75	3	197.67	198.00	1	1,369	0.07%
2020/09/30	1	192.00	1	186.00	192.00	0	1,427	0.00%
2020/09/29	1	184.50	1	186.50	184.50	0	1,446	0.00%
2020/09/28	3	185.67	2	185.25	185.50	1	1,470	0.07%
2020/09/25	1	186.00	1	190.50	183.00	0	1,485	0.00%
2020/09/24	3	189.83	4	190.63	188.50	-1	1,487	-0.07%
2020/09/23	2	197.75	2	198.00	196.00	0	1,489	0.00%
2020/09/22	3	203.00	2	203.25	198.50	1	1,494	0.07%
2020/09/21	3	200.33	3	198.83	197.00	0	1,478	0.00%
2020/09/18	1	201.00	1	201.50	201.00	0	1,525	0.00%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	1	204.50	2	205.00	203.00	-1	1,584	-0.06%
2020/09/15	3	192.67	5	193.30	193.00	-2	1,569	-0.13%
2020/09/14	1	189.00	1	193.00	193.00	0	1,596	0.00%
2020/09/11	2	187.75	2	188.00	186.50	0	1,626	0.00%
2020/09/10	3	195.50	3	193.00	193.50	0	1,671	0.00%
2020/09/09	3	197.17	3	195.00	194.00	0	1,675	0.00%
2020/09/08	3	200.33	3	198.00	198.00	0	1,691	0.00%
2020/09/07	3	202.00	2	199.00	198.00	1	1,733	0.06%
2020/09/03	2	208.50	0	0.00	206.50	2	1,831	0.11%
2020/09/02	2	203.50	4	210.50	213.50	-2	1,842	-0.11%
2020/09/01	6	199.08	4	199.50	199.50	2	1,860	0.11%
2020/08/31	1	206.50	1	204.50	204.50	0	1,887	0.00%
2020/08/28	1	209.97	1	205.50	205.50	0	1,944	0.00%
2020/08/27	0	0.00	0	215.00	212.00	0	2,001	0.00%
2020/08/26	1	210.50	1	208.00	206.50	0	2,103	0.00%
2020/08/25	2	209.00	2	206.50	207.50	0	2,158	0.00%
2020/08/24	3	211.50	2	209.00	209.00	1	2,199	0.05%
2020/08/21	3	210.00	3	213.67	215.00	0	2,214	0.00%
2020/08/20	2	205.50	2	205.00	204.50	0	2,218	0.00%
2020/08/19	4	215.63	2	223.75	213.50	2	2,201	0.09%
2020/08/18	1	222.50	1	219.00	222.50	0	2,199	0.00%
2020/08/17	1	213.50	1	218.00	223.00	0	2,205	0.00%
2020/08/14	2.1	219.03	1	217.50	217.50	1.1	2,202	0.05%
2020/08/13	1	224.00	1	226.00	224.00	0	2,215	0.00%
2020/08/12	2	222.75	2	223.25	223.00	0	2,269	0.00%
2020/08/11	4	227.25	1	215.50	219.50	3	2,400	0.12%
2020/08/10	2	235.25	1	241.50	233.50	1	2,499	0.04%
2020/08/06	1	260.00	0	0.00	253.50	1	2,646	0.04%
2020/08/04	1	259.00	1	262.00	261.00	0	2,686	0.00%
2020/08/03	1	262.00	1	260.00	262.00	0	2,704	0.00%
2020/07/31	2	253.00	2	256.00	252.50	0	2,699	0.00%
2020/07/30	3	253.50	3	252.83	255.00	0	2,774	0.00%
2020/07/29	2	251.25	2	249.75	250.50	0	2,776	0.00%
2020/07/28	1	248.50	2	247.00	248.50	-1	2,778	-0.04%
2020/07/27	4	248.88	5	248.20	246.50	-1	2,781	-0.04%
2020/07/21	2.1	243.27	2	248.50	244.00	0.1	2,869	0.00%
2020/07/20	0	0.00	3	243.17	249.00	-3	2,869	-0.10%
2020/07/17	3	234.83	2	230.50	230.50	1	2,873	0.03%
2020/07/16	2	248.50	2	248.75	243.50	0	2,851	0.00%
2020/07/15	2	240.50	2	244.25	248.50	0	2,858	0.00%
2020/07/14	3	243.83	3	252.17	242.00	0	2,894	0.00%
2020/07/13	1	248.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	3	247.67	3	249.33	243.50	0	2,960	0.00%
2020/07/09	1	255.00	1	254.00	249.00	0	2,934	0.00%
2020/07/08	1	263.00	1	268.00	271.00	0	2,864	0.00%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	1	276.50	1	277.00	276.50	0	2,910	0.00%
2020/07/03	2	273.50	1	278.00	273.00	1	2,932	0.03%
2020/07/02	3	279.33	3	277.50	278.00	0	2,959	0.00%
2020/07/01	4	274.63	3	274.33	278.00	1	2,996	0.03%
2020/06/30	1	274.00	1	272.50	274.00	0	3,018	0.00%
2020/06/29	1	276.00	2	277.50	272.50	-1	3,015	-0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	2	277.50	2	280.50	282.00	0	3,007	0.00%
2020/06/22	1	270.50	1	273.00	270.50	0	2,984	0.00%
2020/06/19	1	272.50	1	272.00	273.00	0	3,003	0.00%
2020/06/18	3	282.83	4	283.63	282.00	-1	2,994	-0.03%
2020/06/17	5	281.40	4	281.63	280.00	1	2,974	0.03%
2020/06/16	3	272.33	4	270.75	273.50	-1	2,959	-0.03%
2020/06/15	3	269.50	2	273.25	269.00	1	3,024	0.03%
2020/06/12	1	271.50	1	268.00	269.50	0	3,080	0.00%
2020/06/11	2	277.50	2	266.50	267.00	0	3,068	0.00%
2020/06/10	7	277.50	6	275.00	271.00	1	3,054	0.03%
2020/06/09	5	280.60	1	282.50	281.00	4	3,047	0.13%
2020/06/08	3	283.67	2	281.75	284.50	1	3,063	0.03%
2020/06/05	2	283.25	2	283.75	283.00	0	3,042	0.00%
2020/06/04	5	295.00	5	291.40	288.00	0	3,040	0.00%
2020/06/03	2	300.25	3	300.50	298.50	-1	3,010	-0.03%
2020/06/02	5	297.40	5	292.50	286.00	0	2,991	0.00%
2020/06/01	5	307.90	6	297.00	308.00	-1	2,921	-0.03%
2020/05/29	2	291.00	2	285.00	293.00	0	2,905	0.00%
2020/05/28	2	275.00	1	268.00	282.00	1	2,884	0.03%
2020/05/27	1	263.50	0	0.00	262.00	1	2,904	0.03%
2020/05/26	4	272.00	4	277.00	272.00	0	2,892	0.00%
2020/05/25	3	278.00	4	279.13	278.00	-1	2,880	-0.03%
2020/05/22	6	279.83	4	278.00	280.00	2	2,899	0.07%
2020/05/21	2	270.00	7	268.64	270.00	-5	2,904	-0.17%
2020/05/20	2	266.25	0	0.00	271.50	2	3,015	0.07%
2020/05/19	1	265.00	1	284.00	256.50	0	3,079	0.00%
2020/05/18	12	295.17	8	289.63	284.00	4	3,076	0.13%
2020/05/15	4	274.13	5	276.50	289.00	-1	2,937	-0.03%
2020/05/14	3	261.83	12	261.67	263.00	-9	2,805	-0.32%
2020/05/12	2	212.50	2	214.00	219.50	0	2,635	0.00%
2020/05/11	1	209.50	5	209.50	214.00	-4	2,600	-0.15%
2020/05/08	3	204.65	2	207.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	4	205.25	207.00	-4	2,548	-0.16%
2020/05/06	10	204.55	3	206.17	200.00	7	2,531	0.28%
2020/05/05	2	194.75	6	197.00	196.00	-4	2,447	-0.16%
2020/05/04	1	190.50	1	194.00	190.50	0	2,424	0.00%
2020/04/30	3	189.50	0	0.00	190.50	3	2,412	0.12%
2020/04/29	0	0.00	2	189.75	189.50	-2	2,422	-0.08%
2020/04/27	4	188.38	3	188.00	188.00	1	2,413	0.04%
2020/04/24	3	187.67	4	188.00	189.00	-1	2,379	-0.04%
2020/04/23	2	181.50	1	181.00	182.50	1	2,303	0.04%
2020/04/22	10	180.85	5	181.40	182.00	5	2,297	0.22%
2020/04/20	0	0.00	6	177.50	177.50	-6	2,253	-0.27%
2020/04/17	10	174.75	9.1	172.77	172.00	0.9	2,234	0.04%
2020/04/16	10	172.85	11	175.86	175.50	-1	2,189	-0.05%
2020/04/14	0.1	164.00	0	0.00	164.00	0.1	2,093	0.00%
2020/04/09	5	167.10	1	169.50	161.50	4	2,062	0.19%
2020/04/08	3	172.67	6	173.75	174.00	-3	1,979	-0.15%
2020/04/07	3	172.00	4	174.13	172.50	-1	1,948	-0.05%
2020/04/06	1	171.50	10	170.90	172.50	-9	1,912	-0.47%
2020/04/01	12	167.54	5	168.20	168.00	7	1,866	0.38%
2020/03/31	4	164.50	0	0.00	167.50	4	1,832	0.22%
2020/03/30	1	166.50	4	166.13	164.00	-3	1,812	-0.17%
2020/03/27	0	0.00	1	166.50	162.00	-1	1,778	-0.06%
2020/03/25	3	162.17	0	0.00	158.00	3	1,710	0.18%
2020/03/24	0	0.00	1	159.50	161.00	-1	1,675	-0.06%
2020/03/23	0	0.00	1	158.00	155.00	-1	1,649	-0.06%
2020/03/20	3	157.33	5	157.40	159.00	-2	1,626	-0.12%
2020/03/19	2	151.25	0	0.00	150.00	2	1,572	0.13%
2020/03/18	2	157.75	11	157.36	159.00	-9	1,490	-0.60%
2020/03/16	2	146.00	6	146.33	143.00	-4	1,367	-0.29%
2020/03/13	7	139.21	1	140.50	140.00	6	1,330	0.45%
2020/03/12	4	151.00	3	151.17	151.50	1	1,273	0.08%
2020/03/11	1	162.00	1	161.00	161.50	0	1,223	0.00%
2020/03/10	2	162.75	0	0.00	161.50	2	1,196	0.17%
2020/03/09	4	168.00	4	169.13	165.00	0	1,155	0.00%
2020/03/06	4	168.88	7	171.07	168.50	-3	1,122	-0.27%
2020/03/05	2	166.75	0	0.00	167.00	2	1,069	0.19%
2020/03/04	2	164.50	14	166.89	166.50	-12	1,027	-1.17%
2020/03/03	2	165.50	5	165.40	163.50	-3	978	-0.31%
2020/03/02	1	161.50	4	159.00	164.00	-3	950	-0.32%
2020/02/27	1	154.00	4	156.50	154.50	-3	898	-0.33%
2020/02/25	5	160.50	6	163.00	160.00	-1	882	-0.11%
2020/02/24	5	159.90	5	161.20	159.50	0	843	0.00%
2020/02/21	29	164.05	4	164.50	158.50	25	806	3.10%
2020/02/20	3	159.17	2	160.50	162.00	1	673	0.15%
2020/02/19	0	0.00	5	160.50	160.50	-5	576	-0.87%
2020/02/14	1	146.50	3	146.50	145.50	-2	500	-0.40%
2020/02/13	0	0.00	1	145.50	145.50	-1	484	-0.21%
2020/02/10	1	140.00	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/05	1	145.00	0	0.00	143.00	1	441	0.23%
2020/01/31	0	0.00	5	141.50	145.00	-5	389	-1.28%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/17	0	0.00	2	142.00	142.00	-2	346	-0.58%
2020/01/16	0	0.00	1	143.00	141.50	-1	341	-0.29%
2020/01/15	1	139.50	2	142.25	139.00	-1	324	-0.31%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/10	10	136.50	10	137.50	137.00	0	276	0.00%
2020/01/02	3	130.83	3	130.50	130.50	0	255	0.00%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/11/29	0	0.00	1	126.50	125.00	-1	330	-0.30%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/27	1	129.00	1	128.50	128.00	0	351	0.00%
2019/11/11	0	0.00	1	124.00	124.50	-1	421	-0.24%
2019/10/30	0	0.00	0.1	126.50	125.00	-0.1	494	-0.01%
2019/10/29	2	125.50	0	0.00	125.00	2	526	0.38%
2019/10/25	1	126.00	0	0.00	126.00	1	540	0.19%
2019/10/23	1	125.00	1	127.00	125.50	0	563	0.00%
2019/10/18	2	128.50	0	0.00	129.00	2	584	0.34%
2019/10/17	1	130.00	0	0.00	128.50	1	596	0.17%
2019/10/14	1	122.50	0	0.00	126.00	1	604	0.17%
2019/10/08	0	0.00	2	132.50	132.50	-2	578	-0.35%
2019/10/03	0	0.00	3	133.50	137.00	-3	610	-0.49%
2019/09/11	1	137.50	4	137.50	137.50	-3	633	-0.47%
2019/09/10	1	137.00	0	0.00	137.50	1	632	0.16%
2019/09/09	1	138.00	1	138.00	137.50	0	630	0.00%
2019/09/04	2	140.75	1	141.00	141.50	1	642	0.16%
2019/09/03	5	139.80	2	139.75	139.00	3	631	0.48%
2019/09/02	0	0.00	2	137.50	137.50	-2	617	-0.32%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/21	3	134.17	1	135.00	134.50	2	640	0.31%
2019/08/20	2	133.50	3	134.00	135.00	-1	626	-0.16%
2019/08/16	0	124.00	0	0.00	124.00	0	596	0.01%
2019/08/12	0	0.00	2	124.50	126.50	-2	615	-0.32%
2019/08/08	5	123.20	4	121.50	122.50	1	605	0.17%
2019/08/01	0	0.00	3	131.50	131.50	-3	634	-0.47%
2019/07/31	3	128.33	1	129.00	130.00	2	639	0.31%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	2	138.00	0	0.00	137.50	2	600	0.33%
2019/07/24	0	0.00	1	141.50	142.00	-1	580	-0.17%
2019/07/22	0	0.00	2	138.75	139.00	-2	588	-0.34%
2019/07/19	2	135.75	0	0.00	136.00	2	591	0.34%
2019/07/17	2	140.00	0	0.00	139.00	2	598	0.33%
2019/07/16	1	140.50	0	0.00	140.00	1	603	0.17%
2019/07/15	1	140.00	0	0.00	140.50	1	604	0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	3	142.83	0	0.00	141.50	3	618	0.49%
2019/07/10	0	0.00	4	150.00	151.00	-4	604	-0.66%
2019/07/08	4	148.13	0	0.00	147.00	4	603	0.66%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/04	0	0.00	0	151.00	150.50	0	603	0.00%
2019/07/03	3	151.50	0	0.00	151.00	3	605	0.50%
2019/07/02	7	149.00	8	150.63	150.50	-1	610	-0.16%
2019/07/01	3	143.33	0	0.00	143.50	3	586	0.51%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/17	0	138.00	0	0.00	138.50	0	626	0.00%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/05/28	0	0.00	2	134.25	136.50	-2	678	-0.29%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/22	2	132.75	0	0.00	132.00	2	706	0.28%
2019/05/09	1	150.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/03	2	160.00	0	0.00	160.00	2	756	0.26%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/25	2	161.00	0	0.00	161.00	2	770	0.26%
2019/04/24	0	0.00	1	162.50	163.50	-1	790	-0.13%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	2	164.50	0	0.00	163.50	2	876	0.23%
2019/04/11	0	0.00	2	172.00	172.50	-2	965	-0.21%
2019/03/26	2	166.00	0	0.00	169.00	2	1,091	0.18%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	1	170.00	0	0.00	169.50	1	1,135	0.09%
2019/03/21	2	169.50	0	0.00	170.50	2	1,142	0.18%
2019/03/19	2	172.00	0	0.00	171.50	2	1,154	0.17%
2019/03/14	2	175.75	1	179.00	175.00	1	1,160	0.09%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/05	1	179.00	0	0.00	177.00	1	1,235	0.08%
2019/02/27	0	0.00	0.1	179.50	178.00	-0.1	1,321	-0.01%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	2	186.50	1	188.00	188.00	1	1,348	0.07%
2019/02/18	0.1	190.00	0	0.00	191.00	0.1	1,361	0.01%
2019/02/13	0	0.00	0.1	192.50	193.50	-0.1	1,358	0.00%
2019/02/12	1	189.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	1.2	192.58	192.00	-1.2	1,350	-0.09%
2019/01/29	0.1	178.00	0	0.00	179.00	0.1	1,332	0.01%
2019/01/28	1	180.00	0	0.00	179.00	1	1,331	0.08%
2019/01/25	0.1	180.00	0	0.00	180.00	0.1	1,336	0.01%
2019/01/21	0	0.00	1	185.00	184.50	-1	1,338	-0.07%
2019/01/18	0	0.00	1	183.00	181.00	-1	1,346	-0.07%
2019/01/17	0.1	181.50	0	181.50	181.00	0.1	1,362	0.00%
2019/01/16	1	182.50	1	183.50	180.50	0	1,357	0.00%
2019/01/14	0	0.00	2	189.25	190.50	-2	1,336	-0.15%
2019/01/11	2	189.50	0	188.00	189.50	2	1,341	0.15%
2019/01/09	0	0.00	2	189.00	188.00	-2	1,330	-0.15%
2019/01/08	0	0.00	1	186.00	186.50	-1	1,327	-0.08%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	13.1	186.36	12	183.91	179.50	1	1,304	0.08%
2019/01/03	1	186.50	0	0.00	190.00	1	1,267	0.08%
2019/01/02	1	181.00	7	182.21	185.00	-6	1,263	-0.47%
2018/12/28	0	0.00	1	176.50	176.50	-1	1,245	-0.08%
2018/12/27	1	173.00	1	172.00	173.00	0	1,242	0.00%
2018/12/26	1	173.00	1	168.00	168.50	0	1,262	0.00%
2018/12/21	0	0.00	1	166.00	166.50	-1	1,260	-0.08%
2018/12/19	0	0.00	2	164.50	162.00	-2	1,298	-0.15%
2018/12/18	2	164.50	0	0.00	163.50	2	1,300	0.15%
2018/12/17	3	162.50	3	161.50	162.00	0	1,284	0.00%
2018/12/03	8	159.63	2	159.00	158.50	6	1,267	0.47%
2018/11/30	1	162.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	162.00	1	162.00	161.50	0	1,249	0.00%
2018/11/28	2	161.25	1	164.50	162.00	1	1,254	0.08%
2018/11/27	6	161.08	4	163.00	163.50	2	1,242	0.16%
2018/11/26	1	156.50	3	158.83	159.00	-2	1,221	-0.16%
2018/11/23	1	150.00	1	150.00	150.00	0	1,193	0.00%
2018/11/14	0	0.00	1	134.00	136.00	-1	1,240	-0.08%
2018/11/13	0	131.00	0	0.00	131.00	0	1,249	0.00%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/09	0	0.00	6	138.67	137.50	-6	1,299	-0.46%
2018/11/08	6	139.00	1	141.50	139.00	5	1,307	0.38%
2018/11/07	1	140.00	3	138.50	137.50	-2	1,313	-0.15%
2018/11/05	2	137.50	2	139.00	137.50	0	1,341	0.00%
2018/10/31	0	0.00	5	129.40	130.00	-5	1,405	-0.36%
2018/10/29	0	0.00	1	128.50	128.50	-1	1,501	-0.07%
2018/10/25	0	0.00	4	133.88	134.50	-4	1,572	-0.25%
2018/10/24	1	131.50	2	134.25	134.50	-1	1,556	-0.06%
2018/10/22	0	0.00	2	136.50	136.00	-2	1,559	-0.13%
2018/10/19	1	135.50	2	136.50	134.50	-1	1,555	-0.06%
2018/10/17	1	138.00	0	0.00	137.50	1	1,531	0.07%
2018/10/09	2	141.00	2	141.00	135.50	0	1,471	0.00%
2018/10/05	0	0.00	1	146.00	145.50	-1	1,476	-0.07%
2018/10/04	1	145.50	2	144.25	145.50	-1	1,470	-0.07%
2018/10/02	2	140.00	1	142.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/28	1	131.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	0	0.00	1	137.00	136.00	-1	1,500	-0.07%
2018/09/26	0	0.00	2	139.00	140.00	-2	1,495	-0.13%
2018/09/25	6	145.17	2	143.75	143.50	4	1,479	0.27%
2018/09/21	2	150.00	4	150.38	149.50	-2	1,463	-0.14%
2018/09/20	2	146.25	1	148.00	149.50	1	1,449	0.07%
2018/09/19	1	146.00	0	0.00	145.50	1	1,439	0.07%
2018/09/18	0	0.00	1	145.00	143.00	-1	1,429	-0.07%
2018/09/11	2	148.25	1	153.00	145.50	1	1,393	0.07%
2018/09/10	1	155.50	0	0.00	154.00	1	1,352	0.07%
2018/09/07	3	160.00	3	162.67	160.50	0	1,338	0.00%
2018/09/06	1	164.00	1	167.00	165.00	0	1,329	0.00%
2018/09/05	1	167.50	2	168.00	168.00	-1	1,333	-0.07%
2018/09/04	1	165.50	1	166.00	168.50	0	1,342	0.00%
2018/09/03	3	167.33	1	163.50	163.50	2	1,335	0.15%
2018/08/31	1	170.00	0	0.00	173.00	1	1,335	0.07%
2018/08/30	2	167.75	0	0.00	171.50	2	1,380	0.14%
2018/08/28	2	164.50	1	163.50	163.00	1	1,410	0.07%
2018/08/24	1	171.00	2	165.50	165.00	-1	1,402	-0.07%
2018/08/23	1	177.50	1	174.50	173.00	0	1,391	0.00%
2018/08/22	0	0.00	1	175.00	179.50	-1	1,388	-0.07%
2018/08/21	2	172.50	0	0.00	172.00	2	1,356	0.15%
2018/08/20	4	172.00	0	0.00	172.50	4	1,343	0.30%
2018/08/17	2	173.50	0	0.00	175.00	2	1,325	0.15%
2018/08/16	0	0.00	1	161.00	165.00	-1	1,276	-0.08%
2018/08/15	1	160.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	2	161.75	163.00	-2	1,272	-0.16%
2018/08/13	1	156.00	1	163.00	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1	167.50	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	1	169.00	168.00	-1	1,289	-0.08%
2018/08/08	1	167.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	3	172.67	0	0.00	169.00	3	1,322	0.23%
2018/08/06	2	176.75	2	178.50	178.50	0	1,399	0.00%
2018/08/02	22	168.70	22	169.75	168.50	0	1,455	0.00%
2018/07/31	0	0.00	1	154.00	155.50	-1	1,407	-0.07%
2018/07/27	1	155.00	0	0.00	153.50	1	1,454	0.07%
2018/07/24	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2018/07/18	1	159.00	1	157.00	157.00	0	1,602	0.00%
2018/07/17	2	159.25	1	160.50	161.50	1	1,609	0.06%
2018/07/16	1	162.00	1	158.00	160.00	0	1,658	0.00%
2018/07/13	1	159.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	160.50	0	0.00	158.00	1	1,708	0.06%
2018/07/10	1	148.50	1	153.50	153.50	0	1,742	0.00%
2018/07/05	0	0.00	1	144.50	145.00	-1	1,835	-0.05%
2018/07/04	2	146.00	1	147.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	2	150.50	152.00	-2	1,854	-0.11%
2018/06/29	1	145.00	0	0.00	144.50	1	1,867	0.05%
2018/06/26	1	145.50	0	0.00	145.50	1	1,997	0.05%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/08	1	144.00	1	145.50	147.00	0	2,089	0.00%
2018/06/07	3	146.67	3	145.50	141.00	0	2,064	0.00%
2018/06/05	2	159.50	1	163.50	160.50	1	1,964	0.05%
2018/05/31	2	156.00	2	156.50	155.00	0	1,934	0.00%
2018/05/23	1	155.50	1	156.50	157.50	0	1,859	0.00%
2018/05/22	2	157.75	2	157.75	153.50	0	1,849	0.00%
2018/05/21	0	0.00	1	157.00	157.50	-1	1,831	-0.05%
2018/05/18	3	154.83	2	155.50	158.00	1	1,820	0.05%
2018/05/16	5	164.20	7	164.86	162.50	-2	1,752	-0.11%
2018/05/15	2	159.00	2	161.50	158.50	0	1,696	0.00%
2018/05/14	6	162.08	4	161.00	159.50	2	1,669	0.12%
2018/05/11	0	0.00	3	152.00	160.00	-3	1,542	-0.19%
2018/05/10	1	145.50	1	148.50	145.50	0	1,443	0.00%
2018/05/09	5	139.50	5	140.90	140.50	0	1,373	0.00%
2018/05/04	6	136.83	9	138.28	141.50	-3	1,297	-0.23%
2018/05/03	4	140.38	2	139.00	138.00	2	1,276	0.16%
2018/05/02	3	143.17	0	0.00	141.50	3	1,266	0.24%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/27	6	137.00	6	136.42	141.50	0	1,237	0.00%
2018/04/25	0	0.00	1	144.50	145.00	-1	1,167	-0.09%
2018/04/24	4	139.13	4.1	144.02	141.00	-0.1	1,142	-0.01%
2018/04/23	4	146.13	4	146.13	146.50	0	1,107	0.00%
2018/04/20	2	143.00	2	147.25	143.00	0	1,078	0.00%
2018/04/19	1	141.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	1	136.50	1	142.50	145.00	0	978	0.00%
2018/04/17	1	137.00	0	0.00	137.50	1	927	0.11%
2018/04/16	10	143.00	11	143.73	136.00	-1	894	-0.11%
2018/04/13	0	0.00	1	133.50	134.00	-1	814	-0.12%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	1	124.00	1	127.50	125.50	0	711	0.00%
2018/04/10	0	0.00	2	121.50	116.50	-2	649	-0.31%
2018/04/09	2	118.00	1	118.00	120.00	1	619	0.16%
2018/03/30	0	0.00	2	118.00	117.00	-2	540	-0.37%
2018/03/29	4	113.75	4	115.25	113.00	0	498	0.00%
2018/03/28	1	110.50	1	108.50	108.50	0	437	0.00%
2018/03/27	0	0.00	1	110.00	108.50	-1	424	-0.24%
2018/03/26	3	107.33	1	109.00	109.50	2	407	0.49%
2018/03/23	1	103.00	1	104.00	104.00	0	371	0.00%
2018/03/22	2	103.75	3	103.67	102.50	-1	365	-0.27%
2018/03/21	0	0.00	3	106.00	105.00	-3	364	-0.82%
2018/03/20	2	105.75	7	104.57	105.00	-5	350	-1.42%
2018/03/16	2	105.25	0	0.00	104.50	2	331	0.60%
2018/03/13	2	100.25	0	0.00	99.90	2	308	0.65%
2018/02/21	0	0.00	1	96.70	97.00	-1	370	-0.27%
2018/02/12	1	95.20	0	0.00	95.00	1	386	0.26%
2018/01/17	0	0.00	3	98.73	98.50	-3	400	-0.75%
2018/01/16	3	99.70	0	0.00	99.00	3	399	0.75%