泰博 (4736)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
131張
產業
上市生技醫療類股▼0.07%
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	163.00	162.00	-0.1	193	-0.05%
2024/05/14	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/05/09	0	0.00	0.1	163.50	162.50	-0.1	190	-0.05%
2024/04/30	0	155.50	0	0.00	154.50	0	172	0.01%
2024/04/26	0	0.00	0.1	155.50	154.00	-0.1	162	-0.06%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/16	0	151.00	0	0.00	149.50	0	160	0.01%
2024/04/12	0	0.00	1	152.50	153.00	-1	176	-0.57%
2024/04/09	0	153.00	0	0.00	153.00	0	199	0.01%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.01%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/18	2	153.00	0	0.00	153.00	2	221	0.90%
2024/03/15	0.1	152.25	0	0.00	149.00	0.1	220	0.05%
2024/03/13	0	153.50	0	0.00	153.00	0	218	0.01%
2024/03/12	0	0.00	0.1	154.50	155.00	-0.1	219	-0.05%
2024/03/11	0	153.50	0	0.00	152.00	0	220	0.01%
2024/03/08	0	157.50	0	0.00	154.50	0	222	0.01%
2024/03/07	0	159.00	0	0.00	157.50	0	236	0.01%
2024/03/06	0	159.00	2	159.00	159.00	-2	237	-0.84%
2024/03/05	0	159.50	2	159.50	158.00	-2	238	-0.83%
2024/03/04	0	0.00	3	159.00	158.50	-3	239	-1.25%
2024/03/01	0	159.00	0	0.00	158.50	0	246	0.01%
2024/02/29	0	160.00	0	0.00	159.00	0	257	0.01%
2024/02/27	0	160.00	0	0.00	160.00	0	258	0.01%
2024/02/26	2	160.00	0	0.00	160.50	2	265	0.75%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.01%
2024/02/15	0	160.00	0	0.00	159.50	0	263	0.00%
2024/02/05	0	160.50	0	0.00	161.00	0	263	0.00%
2024/01/31	0	161.00	0	0.00	160.00	0	273	0.00%
2024/01/30	0	162.00	0	0.00	161.00	0	272	0.00%
2024/01/17	0	162.50	0	0.00	160.00	0	282	0.00%
2024/01/11	0	166.00	1	167.00	166.00	-1	280	-0.35%
2024/01/10	0	0.00	1	167.50	167.00	-1	284	-0.35%
2024/01/09	2	168.25	0	0.00	169.00	2	283	0.71%
2023/12/28	0	0.00	1	163.50	164.00	-1	241	-0.41%
2023/12/26	3	162.50	0	0.00	162.50	3	239	1.25%
2023/12/22	2	161.00	0	0.00	162.00	2	241	0.83%
2023/12/14	0	159.00	0	0.00	158.00	0	257	0.01%
2023/12/13	0	159.50	0	0.00	159.00	0	255	0.01%
2023/12/12	0	157.00	0	0.00	161.00	0	255	0.01%
2023/12/11	1	157.50	0	0.00	157.00	1	253	0.39%
2023/12/06	0	163.50	0	0.00	163.50	0	257	0.01%
2023/12/04	2	164.75	0	0.00	165.50	2	252	0.79%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.01%
2023/11/30	0	158.00	0	0.00	157.00	0	235	0.01%
2023/11/29	0	157.50	2	158.50	159.50	-2	246	-0.80%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.77%
2023/11/27	3	159.50	2	158.00	158.00	1	258	0.39%
2023/11/23	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/22	0	150.50	0.2	150.50	151.00	-0.1	253	-0.06%
2023/11/17	1	147.51	0	0.00	149.00	1	256	0.39%
2023/11/13	0	143.00	0	0.00	142.50	0	266	0.01%
2023/11/10	0	144.75	0	0.00	143.00	0	276	0.01%
2023/11/02	0	144.00	0	0.00	143.00	0	295	0.00%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/26	0.1	143.00	0	0.00	142.00	0.1	298	0.04%
2023/10/25	0	143.50	0	0.00	143.50	0	300	0.00%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.00%
2023/10/20	0	143.00	0	0.00	144.50	0	310	0.00%
2023/10/19	0	144.00	0	0.00	143.00	0	312	0.01%
2023/10/18	0	148.00	0	0.00	142.00	0	312	0.00%
2023/10/16	0	148.50	0	0.00	148.00	0	314	0.00%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.00%
2023/10/06	0.1	149.50	0	0.00	148.50	0.1	326	0.03%
2023/09/27	0	149.00	0	0.00	149.50	0	333	0.00%
2023/09/26	0	147.50	0	0.00	146.50	0	333	0.00%
2023/09/21	0	148.50	1	148.50	147.50	-1	332	-0.30%
2023/09/20	0	153.00	0.2	147.50	147.50	-0.2	330	-0.06%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.00%
2023/09/18	0	154.50	0	0.00	154.50	0	313	0.00%
2023/09/13	0.1	152.95	0	0.00	153.00	0.1	323	0.03%
2023/09/12	0	150.50	0	0.00	151.00	0	332	0.00%
2023/09/11	0	153.00	0	0.00	150.50	0	331	0.00%
2023/09/08	0	0.00	0	156.50	155.50	0	328	0.00%
2023/09/07	0	155.50	0	0.00	157.00	0	331	0.00%
2023/09/06	0	155.50	0.1	155.00	155.00	-0.1	336	-0.01%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.00%
2023/09/04	0.1	157.60	0	0.00	154.50	0.1	335	0.03%
2023/09/01	0	173.30	0	0.00	172.50	0	322	0.01%
2023/08/31	0	174.25	0	0.00	172.00	0	308	0.01%
2023/08/29	0	177.00	0	176.00	176.00	0	298	0.00%
2023/08/28	0	176.00	0	0.00	176.00	0	298	0.00%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/24	0	177.00	0	0.00	176.00	0	290	0.00%
2023/08/23	0	176.50	0	0.00	175.00	0	290	0.00%
2023/08/22	0	0.00	0	179.00	176.00	0	297	-0.01%
2023/08/18	0	172.50	0	0.00	171.00	0	317	0.00%
2023/08/17	0	169.50	0	0.00	169.50	0	318	0.00%
2023/08/16	0	171.00	0	0.00	171.50	0	315	0.00%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/14	0	176.50	0	0.00	174.50	0	304	0.00%
2023/08/11	0	177.50	0	0.00	177.00	0	300	0.00%
2023/08/10	0	179.50	0	0.00	176.50	0	299	0.00%
2023/08/09	0	179.00	0	0.00	180.50	0	294	0.00%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/07/14	5	184.50	0	0.00	184.50	5	291	1.71%
2023/07/13	0	185.00	0	0.00	184.00	0	292	0.00%
2023/07/11	0	185.00	0	0.00	185.00	0	293	0.00%
2023/07/10	0	185.00	0	0.00	185.00	0	295	0.01%
2023/07/07	0	186.00	0	0.00	185.00	0	296	0.00%
2023/07/06	0	187.00	0	0.00	186.00	0	296	0.01%
2023/06/30	0	186.00	0	0.00	186.00	0	310	0.00%
2023/06/28	0	185.50	0	0.00	185.50	0	319	0.01%
2023/06/27	1	186.51	0	0.00	185.00	1	324	0.31%
2023/06/20	0	186.50	0	0.00	186.00	0	331	0.00%
2023/06/19	0	0.00	2	188.50	188.50	-2	333	-0.60%
2023/06/09	0	183.00	0	0.00	182.50	0	350	0.00%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/05/24	0	0.00	2	185.25	188.50	-2	541	-0.37%
2023/05/19	0	180.00	0	0.00	179.50	0	541	0.00%
2023/05/17	0	179.50	0	0.00	179.00	0	552	0.00%
2023/05/12	0	177.00	0	0.00	178.50	0	562	0.00%
2023/05/11	0	178.50	0	177.50	177.00	0	580	0.00%
2023/05/10	0	178.50	0	177.50	178.50	0	592	0.00%
2023/05/09	0	182.00	0	0.00	180.00	0	597	0.00%
2023/05/08	0	0.00	0	185.00	184.00	0	599	-0.01%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/05/03	0	0.00	0	185.50	184.50	0	625	0.00%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/28	0	0.00	0.1	183.50	184.00	-0.1	637	-0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.01%
2023/04/26	1	180.02	0	0.00	179.50	1	642	0.16%
2023/04/25	0	183.00	0	0.00	180.50	0	641	0.00%
2023/04/24	0	0.00	2	182.50	182.00	-2	643	-0.31%
2023/04/21	0	184.00	0	0.00	182.50	0	647	0.00%
2023/04/19	0	186.00	0	0.00	184.00	0	659	0.00%
2023/04/13	0	187.50	1	187.50	186.50	-1	678	-0.15%
2023/04/07	0	0.00	0.1	189.00	188.00	-0.1	754	-0.01%
2023/04/06	0.1	189.00	0	0.00	189.00	0.1	778	0.01%
2023/03/31	1	187.00	0	0.00	185.00	1	839	0.12%
2023/03/30	0	187.25	0	0.00	186.00	0	884	0.00%
2023/03/29	0.1	188.00	1	185.50	186.00	-0.9	887	-0.11%
2023/03/28	1	187.50	0	0.00	185.50	1	897	0.11%
2023/03/24	0	0.00	1	189.00	188.00	-1	931	-0.11%
2023/03/16	0	185.50	0	0.00	184.00	0	966	0.00%
2023/03/15	1	187.00	0	0.00	186.00	1	972	0.10%
2023/03/14	0	0.00	0.1	188.00	187.00	-0.1	991	-0.01%
2023/03/13	0	189.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	5	186.00	1	187.50	185.50	4	1,018	0.39%
2023/03/08	3	193.00	1.1	193.03	191.50	1.9	995	0.20%
2023/03/07	1.1	198.15	1	198.50	201.50	0.1	921	0.01%
2023/03/03	0.1	193.50	0	0.00	193.50	0.1	903	0.01%
2023/03/02	0	0.00	1	194.50	194.00	-1	905	-0.11%
2023/03/01	0.2	193.18	1	193.50	193.00	-0.8	903	-0.09%
2023/02/23	0	0.00	0.1	188.00	188.00	-0.1	914	-0.01%
2023/02/20	0.1	188.50	1	188.00	188.50	-1	949	-0.10%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/14	0	0.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/13	1.1	185.52	0	0.00	185.00	1.1	994	0.11%
2023/02/10	1	185.00	0	0.00	185.00	1	999	0.10%
2023/02/09	2	189.00	0	0.00	187.00	2	1,001	0.20%
2023/02/02	0	0.00	1	183.50	183.00	-1	997	-0.10%
2023/01/17	0	0.00	0	180.50	179.50	0	973	0.00%
2023/01/16	0.1	179.94	0	0.00	179.00	0.1	973	0.01%
2023/01/13	0	178.00	0	0.00	177.00	0	972	0.00%
2023/01/11	0	179.50	0	0.00	178.50	0	974	0.00%
2023/01/10	0	179.50	0	0.00	178.00	0	976	0.00%
2023/01/09	0	0.00	6	180.50	180.00	-6	983	-0.61%
2023/01/03	0	0.00	0	181.50	182.00	0	987	0.00%
2022/12/30	0	0.00	0	187.00	185.00	0	980	0.00%
2022/12/29	1.1	185.40	1	185.50	186.00	0.1	957	0.01%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	190.50	0.1	186.50	185.00	1	916	0.10%
2022/12/23	0	0.00	1.1	189.19	186.00	-1.1	899	-0.12%
2022/12/22	1.1	188.09	1	187.50	187.00	0.1	835	0.01%
2022/12/21	0	176.00	0	0.00	175.00	0	801	0.00%
2022/12/20	0	0.00	0.1	178.50	173.50	-0.1	813	-0.01%
2022/12/19	7.2	184.06	6.1	185.97	181.50	1.1	824	0.13%
2022/12/16	2.1	181.00	0	0.00	180.00	2.1	805	0.26%
2022/12/15	1	178.00	0	177.50	177.00	1	810	0.12%
2022/12/14	0	177.00	0	0.00	178.00	0	826	0.00%
2022/12/13	4.1	177.75	0	0.00	176.50	4.1	827	0.49%
2022/12/12	0	174.50	0	0.00	173.00	0	827	0.00%
2022/12/09	1	177.00	10	176.00	175.50	-9	839	-1.07%
2022/12/08	10	189.00	0	0.00	187.50	10	811	1.23%
2022/12/06	0	0.00	0.1	190.50	188.00	-0.1	846	-0.01%
2022/12/05	0	0.00	1	190.50	192.50	-1	890	-0.11%
2022/12/02	0	187.50	0	0.00	185.00	0	872	0.00%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/30	0.1	185.50	0	0.00	183.50	0.1	893	0.01%
2022/11/25	1	185.00	1	185.97	184.50	0	979	0.00%
2022/11/24	0	0.00	0.1	187.50	187.50	-0.1	1,075	-0.01%
2022/11/23	0.1	189.00	1.1	186.14	188.50	-1	1,126	-0.09%
2022/11/22	0	0.00	0.2	186.88	185.50	-0.2	1,146	-0.02%
2022/11/21	0.1	190.00	10	188.50	190.00	-9.9	1,151	-0.86%
2022/11/18	0	0.00	1	186.50	185.00	-1	1,163	-0.09%
2022/11/17	0.1	185.50	0	0.00	185.00	0.1	1,195	0.01%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0.1	181.00	0	0.00	181.00	0.1	1,270	0.00%
2022/11/14	0.1	184.00	0	0.00	182.50	0.1	1,285	0.00%
2022/11/11	0	0.00	0.1	182.00	183.00	-0.1	1,309	0.00%
2022/11/09	0.1	181.50	0	180.50	180.50	0	1,324	0.00%
2022/11/07	0	0.00	1	173.00	172.50	-1	1,343	-0.07%
2022/11/04	0	0.00	0	174.50	173.50	0	1,358	0.00%
2022/11/03	1.1	177.56	1.1	178.48	177.50	0	1,357	0.00%
2022/11/02	0.1	176.00	0	0.00	176.50	0.1	1,382	0.00%
2022/11/01	0	0.00	0.2	170.96	170.50	-0.2	1,397	-0.01%
2022/10/31	0	170.00	0	0.00	170.00	0	1,418	0.00%
2022/10/26	3	164.00	0.5	165.50	166.00	2.5	1,515	0.16%
2022/10/25	0	164.00	0	0.00	164.50	0	1,529	0.00%
2022/10/24	0	0.00	3	168.00	166.00	-3	1,548	-0.19%
2022/10/21	1	167.50	1	169.40	166.00	0	1,553	0.00%
2022/10/20	0	169.00	0	0.00	170.00	0	1,560	0.00%
2022/10/18	1	172.50	0.1	171.50	171.00	0.9	1,572	0.06%
2022/10/17	3	163.43	0	0.00	173.00	3	1,586	0.19%
2022/10/14	0.1	167.50	3	167.00	166.50	-3	1,579	-0.19%
2022/10/13	3	163.00	0.1	166.50	159.00	3	1,578	0.19%
2022/10/12	0	0.00	3	166.50	166.50	-3	1,573	-0.19%
2022/10/11	0.1	164.44	0.1	162.00	162.50	0	1,572	0.00%
2022/10/07	0	168.50	0	0.00	169.00	0	1,570	0.00%
2022/10/05	0.1	168.00	0	0.00	165.50	0.1	1,580	0.00%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	158.00	0	160.00	164.00	0	1,638	0.00%
2022/09/29	0.1	163.00	0	0.00	160.50	0.1	1,648	0.00%
2022/09/28	0	160.15	0	0.00	158.00	0	1,655	0.00%
2022/09/27	0	0.00	1	161.63	166.00	-1	1,654	-0.06%
2022/09/26	0.1	165.14	0	0.00	161.50	0.1	1,656	0.00%
2022/09/23	0	170.50	0	0.00	169.50	0	1,650	0.00%
2022/09/22	0	170.50	0.3	170.50	171.00	-0.2	1,665	-0.01%
2022/09/21	0	175.00	0.1	173.50	172.50	-0.1	1,671	0.00%
2022/09/20	0.1	178.50	0	0.00	179.00	0.1	1,675	0.00%
2022/09/19	1	177.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	0	0.00	1	181.00	178.50	-1	1,718	-0.06%
2022/09/14	0	185.50	0	0.00	184.50	0	1,768	0.00%
2022/09/13	0	184.14	0	0.00	187.50	0	1,771	0.00%
2022/09/12	2.1	186.79	0	187.00	185.50	2.1	1,764	0.12%
2022/09/05	0	0.00	1.1	211.10	211.00	-1.1	1,723	-0.06%
2022/09/02	0.2	220.00	0	0.00	218.50	0.2	1,720	0.01%
2022/09/01	1	221.00	10	218.50	216.00	-9	1,717	-0.52%
2022/08/31	1	224.00	4	223.51	223.00	-3	1,766	-0.17%
2022/08/30	1.1	209.67	1.1	217.95	216.00	0	1,685	0.00%
2022/08/26	1	214.99	1	212.00	211.50	0	1,654	0.00%
2022/08/25	11	211.91	1.1	213.31	212.50	9.9	1,673	0.59%
2022/08/24	0.1	214.00	0	0.00	212.00	0.1	1,679	0.00%
2022/08/23	5	209.60	2	212.00	207.50	3	1,654	0.18%
2022/08/19	0	210.50	2	210.50	211.50	-2	1,656	-0.12%
2022/08/17	0	0.00	0.1	204.00	203.50	-0.1	1,750	0.00%
2022/08/16	2	206.00	2	201.50	206.00	0	1,791	0.00%
2022/08/15	0.1	202.00	0	0.00	201.00	0.1	1,884	0.00%
2022/08/12	0	0.00	2.1	195.98	195.00	-2.1	1,895	-0.11%
2022/08/11	0	0.00	1.3	192.20	194.00	-1.3	2,004	-0.06%
2022/08/10	1	189.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0.1	187.50	1.1	187.68	188.50	-1	2,146	-0.05%
2022/08/08	2.1	177.30	0	0.00	180.00	2.1	2,171	0.09%
2022/08/05	1	183.50	0.1	184.61	182.00	0.9	2,224	0.04%
2022/08/04	0	183.00	0.7	183.00	183.50	-0.7	2,298	-0.03%
2022/08/03	1	205.00	0	0.00	196.50	1	2,493	0.04%
2022/08/01	0.1	193.50	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	0	0.00	1	196.00	195.00	-1	3,013	-0.03%
2022/07/26	0	0.00	1.1	203.00	203.00	-1.1	3,426	-0.03%
2022/07/22	0.1	209.00	0	0.00	209.50	0.1	3,424	0.00%
2022/07/21	0	0.00	0	203.00	204.50	0	3,424	0.00%
2022/07/19	0	0.00	0.1	203.50	204.50	-0.1	3,451	0.00%
2022/07/18	0	204.00	0	0.00	205.00	0	3,458	0.00%
2022/07/15	0	0.00	0	201.00	200.00	0	3,475	0.00%
2022/07/14	0	200.00	0	0.00	202.00	0	3,497	0.00%
2022/07/13	0	196.50	0.1	196.00	196.00	0	3,528	0.00%
2022/07/12	0.1	192.00	0	0.00	191.50	0.1	3,620	0.00%
2022/07/11	0	191.50	0	192.50	193.50	0	3,703	0.00%
2022/07/08	0	199.50	0.1	200.00	199.50	0	3,771	0.00%
2022/07/07	0.1	199.50	0	0.00	201.00	0.1	4,001	0.00%
2022/07/06	0.1	197.50	0.1	193.50	193.50	0	4,387	0.00%
2022/07/05	0	0.00	0.1	191.50	195.00	-0.1	4,522	0.00%
2022/07/04	0.1	191.72	0	0.00	192.00	0.1	4,655	0.00%
2022/07/01	1	188.01	1	187.50	186.50	0	4,846	0.00%
2022/06/30	1	197.99	0	0.00	193.50	1	4,940	0.02%
2022/06/29	0.1	203.00	2	202.75	203.00	-2	5,051	-0.04%
2022/06/28	1	199.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	197.50	1	201.87	205.00	-1	5,091	-0.02%
2022/06/24	12.1	198.96	11.1	199.96	200.00	1.1	5,068	0.02%
2022/06/23	13	200.96	15.1	203.47	202.50	-2.1	5,060	-0.04%
2022/06/22	0	0.00	10.2	202.71	196.00	-10.2	5,016	-0.20%
2022/06/21	0	0.00	2	200.50	200.00	-2	4,987	-0.04%
2022/06/20	1	195.00	0	0.00	192.50	1	4,965	0.02%
2022/06/17	0.1	200.00	3	200.17	199.00	-3	4,940	-0.06%
2022/06/16	1	200.50	2	200.50	199.00	-1	4,922	-0.02%
2022/06/15	0.1	209.75	1	210.50	208.50	-0.9	4,894	-0.02%
2022/06/14	0	203.50	1	205.50	206.00	-1	4,879	-0.02%
2022/06/13	1.1	204.52	4	205.63	208.00	-2.9	4,864	-0.06%
2022/06/10	0	0.00	1	213.50	211.00	-1	4,837	-0.02%
2022/06/09	6	214.00	2.1	214.27	211.50	4	4,818	0.08%
2022/06/08	0	0.00	1	223.00	223.50	-1	4,727	-0.02%
2022/06/07	0	223.00	0	0.00	218.00	0	4,710	0.00%
2022/06/02	0	0.00	2.1	225.45	224.50	-2.1	4,664	-0.05%
2022/06/01	2	227.25	1.1	226.86	226.50	1	4,625	0.02%
2022/05/30	0	0.00	1	223.01	223.00	-1	4,567	-0.02%
2022/05/27	3	218.33	3	219.17	220.50	0	4,525	0.00%
2022/05/26	18	225.31	12	224.51	217.50	6	4,458	0.13%
2022/05/25	8	215.63	7	218.00	219.50	1	4,350	0.02%
2022/05/24	5	220.50	4.1	217.12	213.00	1	4,321	0.02%
2022/05/23	7.1	214.41	7	216.50	226.00	0.1	4,256	0.00%
2022/05/20	2	221.25	2	222.25	221.00	0	4,147	0.00%
2022/05/19	9	225.17	6	225.17	221.50	3	4,118	0.07%
2022/05/18	1.1	225.79	3	225.00	225.50	-2	3,992	-0.05%
2022/05/17	2	220.75	1	221.00	216.50	1	3,895	0.03%
2022/05/16	14.1	227.07	12	226.96	225.00	2.1	3,834	0.05%
2022/05/13	10.1	231.48	12	228.75	233.50	-1.9	3,771	-0.05%
2022/05/12	22	226.57	22	226.11	225.00	0	3,697	0.00%
2022/05/11	12	228.42	12	232.42	227.00	0	3,632	0.00%
2022/05/10	40	246.46	36	235.71	232.50	4	3,414	0.12%
2022/05/09	10.5	253.14	10	252.75	258.00	0.5	3,222	0.02%
2022/05/06	23	247.94	21	253.60	247.00	2	3,078	0.07%
2022/05/05	22	253.80	22	253.89	255.00	0	2,842	0.00%
2022/05/04	17.2	257.81	18.1	262.28	252.00	-0.9	2,682	-0.03%
2022/05/03	0	0.00	3	291.67	280.00	-3	2,437	-0.12%
2022/04/29	0	0.00	3	288.00	290.00	-3	2,475	-0.12%
2022/04/27	0	0.00	2	290.50	293.50	-2	2,462	-0.08%
2022/04/26	0	0.00	1	268.00	270.00	-1	2,450	-0.04%
2022/04/22	1	292.00	0	0.00	290.00	1	2,434	0.04%
2022/04/20	0	0.00	1	299.50	301.00	-1	2,411	-0.04%
2022/04/18	9.2	303.59	20.1	299.46	295.50	-11	2,351	-0.47%
2022/04/15	24	298.12	12.1	294.65	294.50	12	2,286	0.52%
2022/04/14	3	282.72	16	276.50	291.00	-13	2,226	-0.58%
2022/04/13	21.3	260.42	23.2	261.19	265.00	-1.9	2,123	-0.09%
2022/04/12	54.2	261.56	43.1	264.30	263.00	11.1	1,899	0.58%
2022/04/11	19.1	253.63	32.1	249.66	255.00	-13.1	1,512	-0.86%
2022/04/08	16	233.97	23.5	230.81	232.00	-7.5	1,370	-0.55%
2022/04/07	17.4	227.12	10.4	231.79	234.00	7	1,226	0.57%
2022/04/06	8.1	218.70	6.2	215.65	221.00	1.9	1,022	0.18%
2022/04/01	14	208.39	9.1	207.17	204.50	5	912	0.54%
2022/03/31	10.1	203.03	1	198.00	205.00	9.1	777	1.17%
2022/03/28	5	192.00	0	0.00	187.00	5	682	0.73%
2022/03/25	0	186.11	0	0.00	186.00	0	661	0.00%
2022/03/23	1	183.53	0	0.00	183.50	1	657	0.16%
2022/03/22	0.1	183.57	0	0.00	183.50	0.1	658	0.01%
2022/03/16	0	180.00	0	0.00	179.00	0	668	0.00%
2022/03/08	0	179.00	1	177.00	176.50	-1	660	-0.15%
2022/03/07	0	178.50	0	0.00	180.00	0	662	0.00%
2022/02/22	0	187.50	0.1	185.00	184.50	0	727	0.00%
2022/02/21	0.1	190.50	0	0.00	191.00	0.1	718	0.01%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/16	0	0.00	5	191.00	189.50	-5	717	-0.70%
2022/02/14	0	0.00	1	192.00	192.00	-1	710	-0.14%
2022/02/11	0	0.00	2.1	194.01	193.00	-2.1	707	-0.29%
2022/02/10	0.1	196.00	0	0.00	198.50	0.1	690	0.01%
2022/01/25	5	189.50	0	189.00	191.00	5	646	0.77%
2022/01/24	0.1	195.50	3	194.00	193.00	-2.9	637	-0.45%
2022/01/17	2	191.50	0	0.00	190.00	2	570	0.35%
2022/01/12	1	184.50	0	0.00	183.50	1	544	0.18%
2022/01/06	0	0.00	1	190.00	190.00	-1	472	-0.21%
2022/01/03	0	0.00	2	183.00	183.50	-2	425	-0.47%
2021/12/28	0	0.00	1	180.50	181.00	-1	420	-0.24%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/10	2	178.50	3	178.00	176.50	-1	494	-0.20%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/08	1	175.50	0	0.00	175.50	1	502	0.20%
2021/12/02	2	173.75	0	0.00	173.00	2	666	0.30%
2021/11/29	0	0.00	2.1	180.24	176.00	-2.1	660	-0.32%
2021/11/25	1	170.00	0	0.00	171.00	1	597	0.17%
2021/11/22	2	171.00	0	0.00	171.00	2	601	0.33%
2021/11/01	1	175.50	0.2	176.50	177.00	0.8	643	0.12%
2021/10/15	0	0.00	2	171.00	171.50	-2	831	-0.24%
2021/10/13	2	164.00	1	164.00	163.00	1	863	0.12%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/09/28	3	187.00	0	0.00	186.00	3	1,081	0.28%
2021/09/27	0.1	188.50	0	0.00	186.00	0.1	1,097	0.01%
2021/09/22	0	0.00	3	189.50	190.00	-3	1,164	-0.26%
2021/09/16	0.5	200.00	1	197.00	195.50	-0.5	1,210	-0.04%
2021/09/15	0	0.00	1	204.50	205.50	-1	1,242	-0.08%
2021/09/13	0	0.00	2	211.75	210.50	-2	1,327	-0.15%
2021/09/10	1	215.50	2	216.50	215.50	-1	1,384	-0.07%
2021/09/09	2	216.75	0	0.00	220.00	2	1,501	0.13%
2021/09/08	2	221.75	5	219.13	223.00	-3	1,498	-0.20%
2021/09/07	12.1	221.29	8	221.69	225.00	4.1	1,489	0.27%
2021/08/18	2	204.50	1	203.50	210.00	1	2,805	0.04%
2021/08/13	0	0.00	0	217.50	216.00	0	3,287	0.00%
2021/08/06	0	0.00	0.1	226.50	225.50	-0.1	3,676	0.00%
2021/08/05	2	225.50	0.1	226.00	227.00	2	3,701	0.05%
2021/08/04	0.1	224.00	0	0.00	222.50	0.1	3,699	0.00%
2021/07/29	2	212.50	0	0.00	211.00	2	3,688	0.05%
2021/07/28	0	0.00	0.1	213.00	211.00	-0.1	3,703	0.00%
2021/07/27	0.1	219.50	0	0.00	216.50	0.1	3,704	0.00%
2021/07/26	0.4	230.00	0	0.00	230.00	0.4	3,678	0.01%
2021/07/23	0	0.00	1.7	223.17	227.50	-1.7	3,664	-0.05%
2021/07/22	1	217.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0.1	215.00	0	0.00	214.00	0.1	3,634	0.00%
2021/07/16	0	0.00	1	215.50	214.00	-1	3,596	-0.03%
2021/07/13	0	0.00	3	215.50	218.00	-3	3,584	-0.08%
2021/07/12	0	0.00	3.2	218.44	216.00	-3.2	3,563	-0.09%
2021/07/09	1	228.98	2	224.75	221.00	-1	3,531	-0.03%
2021/07/08	0	0.00	1	230.50	228.00	-1	3,509	-0.03%
2021/07/07	3	234.00	13.2	235.60	229.50	-10.2	3,501	-0.29%
2021/07/06	0	228.00	0	0.00	226.00	0	3,430	0.00%
2021/07/05	0	0.00	2	228.25	229.50	-2	3,434	-0.06%
2021/07/02	0	0.00	5	231.50	231.00	-5	3,420	-0.15%
2021/07/01	4	234.50	1	231.50	233.00	3	3,406	0.09%
2021/06/30	0	0.00	1	230.00	228.00	-1	3,376	-0.03%
2021/06/29	3	229.01	0	0.00	227.50	3	3,367	0.09%
2021/06/28	3	236.50	4	233.50	233.50	-1	3,341	-0.03%
2021/06/25	4	235.38	1.1	236.02	234.00	3	3,323	0.09%
2021/06/24	2	237.51	3	236.50	237.00	-1	3,296	-0.03%
2021/06/23	1	235.50	7.1	235.16	234.00	-6.1	3,256	-0.19%
2021/06/22	5	230.30	1.2	231.74	232.50	3.9	3,193	0.12%
2021/06/21	4.3	235.44	5	231.70	226.50	-0.7	3,144	-0.02%
2021/06/18	16.1	236.11	8.1	234.01	232.50	8	3,078	0.26%
2021/06/17	0.3	218.00	0	0.00	220.00	0.3	2,947	0.01%
2021/06/16	4.3	216.54	4	219.63	218.50	0.3	2,924	0.01%
2021/06/15	8.1	219.51	8.1	218.70	217.50	0	2,875	0.00%
2021/06/11	4	227.76	5	226.90	223.50	-1	2,808	-0.03%
2021/06/10	12.1	232.43	7	233.43	229.50	5.1	2,742	0.18%
2021/06/09	11.1	226.19	11	227.55	232.00	0.1	2,638	0.00%
2021/06/08	4	228.88	7.3	229.84	228.50	-3.3	2,503	-0.13%
2021/06/07	27.3	227.37	14	223.50	228.00	13.3	2,398	0.55%
2021/06/04	2	219.00	4	213.25	212.50	-2	2,191	-0.09%
2021/06/03	0	0.00	1	212.00	215.00	-1	2,125	-0.05%
2021/06/02	3	217.33	2	216.50	214.00	1	2,083	0.05%
2021/06/01	1	209.50	1	211.00	213.00	0	1,996	0.00%
2021/05/31	3.1	210.58	3	210.33	208.50	0.1	1,950	0.01%
2021/05/28	11	214.05	8.1	214.84	212.00	2.9	1,863	0.16%
2021/05/27	10	217.05	2.2	216.32	218.00	7.8	1,787	0.43%
2021/05/26	6.3	220.93	11.1	217.49	213.50	-4.8	1,717	-0.28%
2021/05/25	9.1	209.74	7.4	211.72	217.00	1.7	1,590	0.11%
2021/05/24	9.4	206.57	8.2	209.10	212.00	1.2	1,419	0.08%
2021/05/21	24.2	192.12	23.2	193.45	193.00	1.1	1,227	0.09%
2021/05/20	7.1	185.20	18	186.69	190.00	-10.9	1,141	-0.95%
2021/05/19	6	180.58	39	182.91	177.50	-33	1,081	-3.05%
2021/05/18	8.1	187.61	4	186.13	186.00	4.1	1,026	0.40%
2021/05/17	4	190.75	2	192.75	195.00	2	904	0.22%
2021/05/14	1	173.00	0	0.00	177.50	1	814	0.12%
2021/05/12	1	171.00	4	166.25	164.50	-3	746	-0.40%
2021/05/10	2	162.75	0	0.00	163.00	2	715	0.28%
2021/05/07	1	171.00	0	0.00	172.00	1	704	0.14%
2021/05/06	1	170.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	172.00	5	172.10	173.00	-4	705	-0.57%
2021/05/04	3	159.67	2	160.50	162.50	1	696	0.14%
2021/05/03	3	167.83	1	171.00	166.00	2	707	0.28%
2021/04/29	7	172.14	0	0.00	171.50	7	704	0.99%
2021/04/28	3	176.17	0	0.00	175.50	3	702	0.43%
2021/04/23	1	176.00	0	0.00	177.50	1	716	0.14%
2021/04/22	2	178.25	0	0.00	177.50	2	725	0.28%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/14	2	179.25	0	0.00	181.00	2	778	0.26%
2021/04/13	0	0.00	8	180.63	180.00	-8	780	-1.02%
2021/04/09	3	185.33	3	183.50	183.50	0	777	0.00%
2021/04/08	1	191.00	0	0.00	191.00	1	761	0.13%
2021/03/29	0	0.00	2	186.75	187.00	-2	774	-0.26%
2021/03/25	0	0.00	0	184.00	183.00	0	812	0.00%
2021/03/23	0	0.00	16	183.09	184.00	-16	815	-1.96%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	2	180.75	0	0.00	181.00	2	819	0.24%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	3	182.50	2	181.50	182.50	1	956	0.10%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/09	1	185.50	1	185.50	185.50	0	955	0.00%
2021/03/05	2	187.25	2	187.25	187.00	0	1,030	0.00%
2021/03/04	1	187.00	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0.5	189.00	2	191.00	190.00	-1.5	1,079	-0.14%
2021/03/02	1	198.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	2	198.50	3	197.67	196.50	-1	1,119	-0.09%
2021/02/25	3	200.00	2	201.25	201.00	1	1,114	0.09%
2021/02/24	2	196.25	1	197.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	0.1	196.00	193.00	-0.1	1,081	0.00%
2021/02/22	3	198.00	1	198.50	198.00	2	1,087	0.18%
2021/02/19	2	190.25	2	190.75	192.50	0	1,103	0.00%
2021/02/18	1	182.50	1	184.00	184.00	0	1,144	0.00%
2021/02/17	1	183.50	1	183.00	183.00	0	1,160	0.00%
2021/02/04	1	182.50	1	180.50	180.00	0	1,227	0.00%
2021/02/02	0	0.00	4	180.88	180.50	-4	1,365	-0.29%
2021/02/01	4	180.63	0	0.00	180.50	4	1,387	0.29%
2021/01/29	0	0.00	2	180.50	179.50	-2	1,448	-0.14%
2021/01/27	5	185.90	2	184.25	184.50	3	1,553	0.19%
2021/01/26	0	0.00	0	181.50	185.00	0	1,573	0.00%
2021/01/25	6	180.92	6	183.67	184.00	0	1,658	0.00%
2021/01/22	0	0.00	8	170.00	176.00	-8	1,682	-0.48%
2021/01/20	3	175.33	0	0.00	171.00	3	1,800	0.17%
2021/01/19	1	179.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	1	181.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	3	180.00	1	181.00	178.00	2	1,921	0.10%
2021/01/14	2	181.75	1	182.00	181.50	1	2,120	0.05%
2021/01/13	5	187.20	4	183.63	182.50	1	2,180	0.05%
2021/01/12	1	189.00	1.1	187.05	187.00	-0.1	2,172	0.00%
2021/01/11	2	187.00	1	186.50	187.00	1	2,159	0.05%
2021/01/08	1	180.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	182.00	0	0.00	182.00	1	2,155	0.05%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2021/01/04	1	181.50	2	182.00	181.00	-1	2,199	-0.05%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	0	0.00	1	184.00	182.00	-1	2,241	-0.04%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	5	187.30	5	194.00	186.00	0	2,243	0.00%
2020/12/22	1.1	182.68	1	186.50	191.50	0.1	2,239	0.00%
2020/12/21	1	183.00	0	0.00	182.50	1	2,219	0.05%
2020/12/16	2	184.50	0	0.00	184.50	2	2,248	0.09%
2020/12/15	1	190.00	1	187.50	186.50	0	2,247	0.00%
2020/12/14	2	188.50	1	189.00	188.00	1	2,252	0.04%
2020/12/11	2	186.75	6	183.58	185.00	-4	2,278	-0.18%
2020/12/10	4	190.13	2	191.00	190.00	2	2,263	0.09%
2020/12/09	4	188.50	5	187.50	188.00	-1	2,256	-0.04%
2020/12/08	6	200.33	0	0.00	200.50	6	2,213	0.27%
2020/12/07	3	209.00	5	209.00	206.00	-2	2,202	-0.09%
2020/12/04	1	214.50	1	210.00	211.00	0	2,193	0.00%
2020/12/03	2	214.50	2	215.00	213.00	0	2,193	0.00%
2020/12/02	5	215.40	2	217.00	214.00	3	2,193	0.14%
2020/12/01	17	218.44	4	218.63	215.00	13	2,183	0.60%
2020/11/30	15	219.37	21	223.86	229.00	-6	2,144	-0.28%
2020/11/27	1	213.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	215.50	1	213.50	214.00	0	2,127	0.00%
2020/11/25	2	215.75	5	215.30	215.00	-3	2,120	-0.14%
2020/11/24	2	208.50	1	207.00	208.00	1	2,090	0.05%
2020/11/23	2	209.00	0	0.00	208.50	2	2,092	0.10%
2020/11/20	3	207.67	0	0.00	208.00	3	2,095	0.14%
2020/11/19	2	210.50	2	210.00	210.50	0	2,089	0.00%
2020/11/18	0	0.00	1	210.00	211.00	-1	2,081	-0.05%
2020/11/17	5	213.30	1	209.50	209.50	4	2,063	0.19%
2020/11/13	7	225.50	6	224.33	224.50	1	2,027	0.05%
2020/11/12	1	222.50	6	220.50	219.50	-5	2,006	-0.25%
2020/11/11	1	217.50	7	216.29	217.50	-6	1,992	-0.30%
2020/11/10	9	210.72	100	209.61	207.00	-91	1,943	-4.68%
2020/11/09	0	0.00	1	227.50	230.00	-1	1,877	-0.05%
2020/11/06	110	229.98	14	228.89	230.00	96	1,875	5.12%	大買/
2020/11/05	3	223.17	3	225.33	223.50	0	1,847	0.00%
2020/11/04	5	215.00	2	216.50	214.50	3	1,809	0.17%
2020/11/03	0	0.00	1	222.50	223.00	-1	1,778	-0.06%
2020/11/02	8	229.25	1	220.00	220.00	7	1,777	0.39%
2020/10/30	2	233.50	0	0.00	231.50	2	1,693	0.12%
2020/10/29	5	231.30	7	232.79	234.00	-2	1,652	-0.12%
2020/10/28	2.1	226.14	4	224.75	227.00	-1.9	1,592	-0.12%
2020/10/27	9	225.50	5	227.40	220.50	4	1,546	0.26%
2020/10/26	1	221.00	1	224.00	222.00	0	1,517	0.00%
2020/10/23	5	228.10	4	229.25	224.00	1	1,513	0.07%
2020/10/22	14	227.82	13	230.77	225.50	1	1,458	0.07%
2020/10/21	5	204.70	17	210.85	218.50	-12	1,271	-0.94%
2020/10/19	4	201.00	2	201.00	201.00	2	1,232	0.16%
2020/10/15	2	203.75	0	0.00	201.50	2	1,261	0.16%
2020/10/14	1	204.50	1	205.50	205.50	0	1,296	0.00%
2020/10/13	4	201.13	5	201.80	203.00	-1	1,327	-0.08%
2020/10/12	5	197.60	7	199.29	196.50	-2	1,321	-0.15%
2020/10/08	4	191.25	0	0.00	189.00	4	1,321	0.30%
2020/10/05	1	197.00	5	201.20	198.00	-4	1,369	-0.29%
2020/09/30	0	0.00	2	190.25	192.00	-2	1,427	-0.14%
2020/09/29	2	185.00	2	183.00	184.50	0	1,446	0.00%
2020/09/25	2	188.50	1	182.50	183.00	1	1,485	0.07%
2020/09/24	4	190.25	5	190.00	188.50	-1	1,487	-0.07%
2020/09/23	5	198.80	3	197.17	196.00	2	1,489	0.13%
2020/09/22	4	202.38	3	205.00	198.50	1	1,494	0.07%
2020/09/21	1	199.50	3	200.50	197.00	-2	1,478	-0.14%
2020/09/18	4	201.38	4	201.38	201.00	0	1,525	0.00%
2020/09/17	3	201.50	3	201.83	201.50	0	1,551	0.00%
2020/09/16	2	202.25	4.1	204.26	203.00	-2.1	1,584	-0.13%
2020/09/15	1	193.50	1	193.00	193.00	0	1,569	0.00%
2020/09/14	0	0.00	1	190.50	193.00	-1	1,596	-0.06%
2020/09/11	1	187.50	3	189.67	186.50	-2	1,626	-0.12%
2020/09/10	5	194.80	5	195.60	193.50	0	1,671	0.00%
2020/09/08	3	198.00	0	0.00	198.00	3	1,691	0.18%
2020/09/07	2	202.50	2	198.00	198.00	0	1,733	0.00%
2020/09/03	4	209.00	1	207.00	206.50	3	1,831	0.16%
2020/09/02	2	211.00	4	211.50	213.50	-2	1,842	-0.11%
2020/08/31	0	0.00	2	205.00	204.50	-2	1,887	-0.11%
2020/08/28	1	209.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	1	207.00	0	0.00	212.00	1	2,001	0.05%
2020/08/24	0	0.00	1	207.00	209.00	-1	2,199	-0.05%
2020/08/21	5	214.40	1	214.50	215.00	4	2,214	0.18%
2020/08/20	1	203.50	1	202.50	204.50	0	2,218	0.00%
2020/08/19	6	223.42	0	0.00	213.50	6	2,201	0.27%
2020/08/18	2	220.75	3	223.83	222.50	-1	2,199	-0.05%
2020/08/17	1	220.00	1	223.50	223.00	0	2,205	0.00%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	0	0.00	3	222.33	223.00	-3	2,269	-0.13%
2020/08/10	1	243.00	1	237.00	233.50	0	2,499	0.00%
2020/08/07	6	251.83	5	248.50	243.50	1	2,665	0.04%
2020/08/06	1	257.50	2	254.25	253.50	-1	2,646	-0.04%
2020/08/05	3	265.00	3	263.17	264.50	0	2,662	0.00%
2020/08/04	2	260.75	0	0.00	261.00	2	2,686	0.07%
2020/08/03	1	257.50	1	260.00	262.00	0	2,704	0.00%
2020/07/31	1	254.00	1	255.00	252.50	0	2,699	0.00%
2020/07/30	1	257.00	0	0.00	255.00	1	2,774	0.04%
2020/07/28	2	245.50	6	247.25	248.50	-4	2,778	-0.14%
2020/07/27	2	248.00	2	248.75	246.50	0	2,781	0.00%
2020/07/24	0	0.00	2	246.00	248.00	-2	2,769	-0.07%
2020/07/22	2	241.75	1	243.50	240.00	1	2,802	0.04%
2020/07/21	3	245.83	0	0.00	244.00	3	2,869	0.10%
2020/07/20	2	237.25	7	240.57	249.00	-5	2,869	-0.17%
2020/07/17	3	236.50	3	233.50	230.50	0	2,873	0.00%
2020/07/15	2	239.25	2	243.50	248.50	0	2,858	0.00%
2020/07/14	3	248.50	3	246.83	242.00	0	2,894	0.00%
2020/07/13	1	247.50	1	246.50	250.50	0	2,954	0.00%
2020/07/10	5	248.50	3	245.00	243.50	2	2,960	0.07%
2020/07/09	16	251.66	20	254.03	249.00	-4	2,934	-0.14%
2020/07/08	1	263.50	1	270.00	271.00	0	2,864	0.00%
2020/07/07	6	270.67	4	268.88	268.00	2	2,854	0.07%
2020/07/06	1	276.50	3	276.33	276.50	-2	2,910	-0.07%
2020/07/03	3	277.00	3	275.33	273.00	0	2,932	0.00%
2020/07/02	4	277.88	2	277.75	278.00	2	2,959	0.07%
2020/07/01	1	274.00	3	275.50	278.00	-2	2,996	-0.07%
2020/06/30	3	271.67	102	272.59	274.00	-99	3,018	-3.28%	大賣/
2020/06/29	5	280.30	1	279.50	272.50	4	3,015	0.13%
2020/06/24	3	274.17	4	277.25	272.00	-1	2,995	-0.03%
2020/06/23	5	273.20	5	280.80	282.00	0	3,007	0.00%
2020/06/22	2	273.50	3	271.17	270.50	-1	2,984	-0.03%
2020/06/19	4	274.75	3	275.83	273.00	1	3,003	0.03%
2020/06/18	7	284.00	5	283.80	282.00	2	2,994	0.07%
2020/06/17	4	282.00	4	283.38	280.00	0	2,974	0.00%
2020/06/16	2	270.00	1	272.50	273.50	1	2,959	0.03%
2020/06/15	2	272.75	2	271.50	269.00	0	3,024	0.00%
2020/06/12	1	272.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	1	267.00	1	267.00	267.00	0	3,068	0.00%
2020/06/10	3	273.67	2	270.50	271.00	1	3,054	0.03%
2020/06/09	1	280.00	2	282.00	281.00	-1	3,047	-0.03%
2020/06/08	5	280.80	4	280.50	284.50	1	3,063	0.03%
2020/06/05	3	280.17	3	283.00	283.00	0	3,042	0.00%
2020/06/04	0	0.00	1	293.00	288.00	-1	3,040	-0.03%
2020/06/03	4	299.38	6	298.42	298.50	-2	3,010	-0.07%
2020/06/02	14	290.11	12	286.63	286.00	2	2,991	0.07%
2020/06/01	0	0.00	1	292.00	308.00	-1	2,921	-0.03%
2020/05/29	1	294.00	4	281.50	293.00	-3	2,905	-0.10%
2020/05/28	2	278.75	2	278.75	282.00	0	2,884	0.00%
2020/05/27	2	259.50	1	260.00	262.00	1	2,904	0.03%
2020/05/26	1.5	275.33	0	0.00	272.00	1.5	2,892	0.05%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/20	0	0.00	1	271.50	271.50	-1	3,015	-0.03%
2020/05/19	2	263.00	3	267.83	256.50	-1	3,079	-0.03%
2020/05/18	12	299.38	8	295.25	284.00	4	3,076	0.13%
2020/05/15	11	276.41	7	280.86	289.00	4	2,937	0.14%
2020/05/14	2.5	262.20	0	0.00	263.00	2.5	2,805	0.09%
2020/05/12	1	214.50	22	213.23	219.50	-21	2,635	-0.80%
2020/05/11	3	207.83	11	210.73	214.00	-8	2,600	-0.31%
2020/05/08	1	201.50	2	208.75	201.00	-1	2,568	-0.04%
2020/05/07	2	204.75	9	205.22	207.00	-7	2,548	-0.27%
2020/05/06	0	0.00	1	209.00	200.00	-1	2,531	-0.04%
2020/05/05	2	195.50	10	195.05	196.00	-8	2,447	-0.33%
2020/05/04	1	191.50	2	188.00	190.50	-1	2,424	-0.04%
2020/04/30	0	0.00	1	193.00	190.50	-1	2,412	-0.04%
2020/04/29	0	0.00	1	190.50	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	2	190.00	188.50	-2	2,434	-0.08%
2020/04/24	4	188.13	4	189.75	189.00	0	2,379	0.00%
2020/04/23	0	0.00	1	182.50	182.50	-1	2,303	-0.04%
2020/04/22	2	181.00	6	181.25	182.00	-4	2,297	-0.17%
2020/04/21	2	176.50	2	175.25	175.50	0	2,270	0.00%
2020/04/20	0	0.00	8	176.75	177.50	-8	2,253	-0.35%
2020/04/17	4	173.00	10	177.00	172.00	-6	2,234	-0.27%
2020/04/16	20	174.93	30	175.32	175.50	-10	2,189	-0.46%
2020/04/15	1	166.50	0	0.00	167.00	1	2,113	0.05%
2020/04/10	0	0.00	1	163.50	161.50	-1	2,074	-0.05%
2020/04/09	3	164.67	3	164.33	161.50	0	2,062	0.00%
2020/04/08	1	172.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	171.00	172.50	-1	1,948	-0.05%
2020/04/06	1	173.00	6	171.00	172.50	-5	1,912	-0.26%
2020/04/01	0	0.00	2	168.50	168.00	-2	1,866	-0.11%
2020/03/31	1	163.00	1	166.00	167.50	0	1,832	0.00%
2020/03/30	2	166.50	2	164.50	164.00	0	1,812	0.00%
2020/03/27	5	163.00	1	165.00	162.00	4	1,778	0.22%
2020/03/25	0	0.00	1	166.50	158.00	-1	1,710	-0.06%
2020/03/24	2	160.75	1	161.00	161.00	1	1,675	0.06%
2020/03/20	2	160.50	2	158.25	159.00	0	1,626	0.00%
2020/03/18	1	159.50	2	160.25	159.00	-1	1,490	-0.07%
2020/03/17	1	141.00	1	141.50	147.50	0	1,405	0.00%
2020/03/16	1	146.00	2	146.00	143.00	-1	1,367	-0.07%
2020/03/13	1	139.50	1	138.50	140.00	0	1,330	0.00%
2020/03/12	2	160.00	1	160.00	151.50	1	1,273	0.08%
2020/03/11	0	0.00	1	161.00	161.50	-1	1,223	-0.08%
2020/03/10	3	161.33	5	162.00	161.50	-2	1,196	-0.17%
2020/03/09	7	168.36	6	169.08	165.00	1	1,155	0.09%
2020/03/06	5	169.90	4	169.00	168.50	1	1,122	0.09%
2020/03/05	4	169.88	3	167.17	167.00	1	1,069	0.09%
2020/03/04	6	167.25	3	165.83	166.50	3	1,027	0.29%
2020/03/03	2	163.00	2	166.50	163.50	0	978	0.00%
2020/03/02	1	161.50	2	162.00	164.00	-1	950	-0.11%
2020/02/27	5	155.60	8	157.50	154.50	-3	898	-0.33%
2020/02/24	1	162.00	3	160.83	159.50	-2	843	-0.24%
2020/02/21	13	164.42	14	165.93	158.50	-1	806	-0.12%
2020/02/20	10	160.65	2	160.50	162.00	8	673	1.19%
2020/02/19	6	155.67	9	157.72	160.50	-3	576	-0.52%
2020/02/18	0	0.00	2	145.50	146.00	-2	518	-0.39%
2020/02/17	2	145.00	0	0.00	144.00	2	504	0.40%
2020/02/12	2	143.50	3	144.00	143.00	-1	474	-0.21%
2020/02/11	3	142.50	0	0.00	143.00	3	470	0.64%
2020/02/04	2	144.50	2	142.00	144.50	0	427	0.00%
2020/02/03	0	0.00	5	148.00	140.50	-5	417	-1.20%
2020/01/31	47	141.97	42	144.10	145.00	5	389	1.28%
2020/01/30	1	136.00	0	0.00	134.00	1	364	0.27%
2020/01/10	0	0.00	2	138.00	137.00	-2	276	-0.72%
2020/01/08	0	0.00	1	130.00	131.00	-1	247	-0.40%
2020/01/07	2	131.00	0	0.00	131.00	2	243	0.82%
2019/12/31	0	0.00	32	130.50	130.50	-32	253	-12.65%
2019/12/30	0	0.00	30	126.03	128.00	-30	241	-12.40%
2019/12/27	58	125.26	28	125.52	126.00	30	236	12.67%
2019/12/24	1	122.00	0	0.00	122.50	1	234	0.43%
2019/12/23	25	123.82	0	0.00	122.50	25	241	10.34%
2019/12/20	1	124.00	0	0.00	123.50	1	241	0.41%
2019/12/17	4	123.50	0	0.00	123.50	4	251	1.59%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/13	1	122.00	3	122.00	121.50	-2	259	-0.77%
2019/12/11	0	0.00	46	122.36	122.50	-46	272	-16.91%
2019/12/10	14	123.64	0	0.00	123.00	14	275	5.08%
2019/12/05	1	124.50	0	0.00	125.00	1	284	0.35%
2019/12/04	1	125.00	0	0.00	124.50	1	289	0.35%
2019/12/03	7	125.43	0	0.00	126.00	7	295	2.37%
2019/12/02	5	125.50	0	0.00	125.00	5	309	1.61%
2019/11/29	3	125.17	0	0.00	125.00	3	330	0.91%
2019/11/27	12	128.21	0	0.00	128.00	12	351	3.41%
2019/11/26	3	127.00	0	0.00	127.50	3	355	0.84%
2019/11/25	0	0.00	5	128.50	128.00	-5	353	-1.41%
2019/11/22	5	125.00	0	0.00	129.00	5	351	1.42%
2019/11/14	0	0.00	1	123.00	122.50	-1	407	-0.25%
2019/10/25	2	126.00	1	127.00	126.00	1	540	0.19%
2019/10/24	1	124.50	0	0.00	127.00	1	544	0.18%
2019/10/23	1	125.50	0	0.00	125.50	1	563	0.18%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/21	1	127.50	0	0.00	127.50	1	577	0.17%
2019/10/17	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/08	0	0.00	1	133.00	132.50	-1	578	-0.17%
2019/09/03	1	139.50	0	0.00	139.00	1	631	0.16%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	135.00	134.50	-1	640	-0.16%
2019/08/20	1	135.00	0	0.00	135.00	1	626	0.16%
2019/08/07	0	0.00	54	126.59	126.00	-54	596	-9.05%
2019/08/06	2	128.50	1	125.00	128.50	1	593	0.17%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	8	135.00	132.50	-8	608	-1.31%
2019/07/25	2	137.75	0	0.00	137.50	2	600	0.33%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	0	0.00	1	140.50	140.00	-1	616	-0.16%
2019/07/10	1	150.00	0	0.00	151.00	1	604	0.17%
2019/07/09	3	148.00	0	0.00	148.00	3	600	0.50%
2019/07/08	3	146.50	0	0.00	147.00	3	603	0.50%
2019/07/04	3	149.00	0	0.00	150.50	3	603	0.50%
2019/07/03	0	0.00	6	151.00	151.00	-6	605	-0.99%
2019/07/02	1	150.50	0	0.00	150.50	1	610	0.16%
2019/07/01	5	144.00	1	144.00	143.50	4	586	0.68%
2019/06/21	1	144.00	0	0.00	142.00	1	611	0.16%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/18	1	139.50	0	0.00	139.00	1	620	0.16%
2019/06/05	0	0.00	1	141.00	139.00	-1	683	-0.15%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/06/03	1	138.00	1	139.50	138.00	0	675	0.00%
2019/05/31	1	139.00	1	139.00	139.00	0	686	0.00%
2019/05/29	2	138.75	1	140.50	139.50	1	688	0.15%
2019/05/24	2	131.25	0	0.00	131.00	2	687	0.29%
2019/05/22	2	133.00	0	0.00	132.00	2	706	0.28%
2019/05/21	1	130.50	0	0.00	135.00	1	709	0.14%
2019/05/20	2	132.25	0	0.00	131.50	2	711	0.28%
2019/05/17	1	138.00	0	0.00	136.50	1	714	0.14%
2019/05/16	3	140.17	3	140.00	140.00	0	718	0.00%
2019/04/24	7	161.14	0	0.00	163.50	7	790	0.89%
2019/04/18	4	163.50	0	0.00	163.00	4	813	0.49%
2019/04/15	2	165.25	1	164.00	163.50	1	876	0.11%
2019/04/12	3	170.17	0	0.00	168.00	3	936	0.32%
2019/04/10	1	172.00	0	0.00	171.00	1	996	0.10%
2019/04/09	3	172.33	0	0.00	171.00	3	1,021	0.29%
2019/04/08	1	169.50	0	0.00	172.50	1	1,033	0.10%
2019/04/01	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/03/25	7	165.50	0	0.00	165.00	7	1,117	0.63%
2019/03/21	6	169.83	0	0.00	170.50	6	1,142	0.53%
2019/03/19	3	173.67	1	174.00	171.50	2	1,154	0.17%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	3	177.67	1	175.50	177.50	2	1,172	0.17%
2019/03/14	2	175.75	0	0.00	175.00	2	1,160	0.17%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/05	1	181.00	1	178.50	177.00	0	1,235	0.00%
2019/03/04	1	180.50	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	178.50	0	0.00	178.00	2	1,321	0.15%
2019/02/22	2	183.50	9	183.00	182.00	-7	1,340	-0.52%
2019/02/21	7	188.79	0	0.00	188.00	7	1,348	0.52%
2019/02/20	0	0.00	1	190.50	191.00	-1	1,342	-0.07%
2019/02/15	2	188.00	0	0.00	189.50	2	1,369	0.15%
2019/02/14	1	196.00	1	193.00	190.00	0	1,362	0.00%
2019/01/30	2	183.50	3	183.17	182.50	-1	1,334	-0.07%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/28	5	179.40	0	0.00	179.00	5	1,331	0.38%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	5	180.70	0	0.00	181.00	5	1,351	0.37%
2019/01/23	2	186.00	1	183.50	185.00	1	1,336	0.07%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/18	3	183.00	0	0.00	181.00	3	1,346	0.22%
2019/01/17	3	182.33	0	0.00	181.00	3	1,362	0.22%
2019/01/16	1	180.50	1	186.50	180.50	0	1,357	0.00%
2019/01/15	3	188.00	2	190.00	190.00	1	1,337	0.07%
2019/01/14	1	190.00	0	0.00	190.50	1	1,336	0.07%
2019/01/11	0	0.00	2	186.50	189.50	-2	1,341	-0.15%
2019/01/08	2	185.00	3	185.50	186.50	-1	1,327	-0.08%
2019/01/07	2	178.50	2	178.50	179.00	0	1,311	0.00%
2019/01/04	10	183.90	20	183.53	179.50	-10	1,304	-0.77%
2019/01/03	1	186.00	1	187.00	190.00	0	1,267	0.00%
2019/01/02	7	182.43	13	181.54	185.00	-6	1,263	-0.47%
2018/12/28	11	177.36	16	177.19	176.50	-5	1,245	-0.40%
2018/12/27	0	0.00	8	171.94	173.00	-8	1,242	-0.64%
2018/12/26	2	171.00	11	170.32	168.50	-9	1,262	-0.71%
2018/12/25	1	166.50	1	166.50	167.50	0	1,233	0.00%
2018/12/24	2	163.00	1	162.00	162.00	1	1,220	0.08%
2018/12/21	2	160.50	1	164.00	166.50	1	1,260	0.08%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/17	6	162.00	30	162.02	162.00	-24	1,284	-1.87%
2018/12/14	1	158.00	2	159.00	158.50	-1	1,272	-0.08%
2018/12/13	7	157.00	0	0.00	157.00	7	1,273	0.55%
2018/12/12	0	0.00	5	164.00	161.00	-5	1,268	-0.39%
2018/12/11	1	159.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	7	162.50	0	0.00	156.50	7	1,264	0.55%
2018/12/07	2	158.50	0	0.00	160.00	2	1,249	0.16%
2018/12/06	0	0.00	1	152.00	148.00	-1	1,235	-0.08%
2018/12/05	5	151.60	0	0.00	152.50	5	1,266	0.39%
2018/12/04	7	153.93	1	152.50	152.50	6	1,266	0.47%
2018/12/03	15	159.20	0	0.00	158.50	15	1,267	1.18%
2018/11/30	2	159.00	17	156.71	157.50	-15	1,263	-1.19%
2018/11/28	3	160.50	1	160.50	162.00	2	1,254	0.16%
2018/11/27	4	161.00	0	0.00	163.50	4	1,242	0.32%
2018/11/26	78	158.94	99	158.72	159.00	-21	1,221	-1.72%
2018/11/23	11	150.32	4	150.38	150.00	7	1,193	0.59%
2018/11/22	1	147.00	10	150.10	147.00	-9	1,192	-0.75%
2018/11/21	5	147.00	5	145.50	147.00	0	1,185	0.00%
2018/11/20	0	0.00	5	149.00	148.00	-5	1,191	-0.42%
2018/11/19	0	0.00	1	143.00	143.50	-1	1,203	-0.08%
2018/11/14	0	0.00	2	138.50	136.00	-2	1,240	-0.16%
2018/11/12	2	132.00	0	0.00	130.50	2	1,296	0.15%
2018/11/09	0	0.00	1	140.00	137.50	-1	1,299	-0.08%
2018/11/08	1	140.50	0	0.00	139.00	1	1,307	0.08%
2018/11/02	1	139.00	1	136.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	3	135.33	138.00	-3	1,377	-0.22%
2018/10/29	2	130.00	0	0.00	128.50	2	1,501	0.13%
2018/10/25	0	0.00	1	136.00	134.50	-1	1,572	-0.06%
2018/10/23	1	133.50	0	0.00	130.50	1	1,550	0.06%
2018/10/19	3	134.33	0	0.00	134.50	3	1,555	0.19%
2018/10/18	2	135.00	0	0.00	136.50	2	1,542	0.13%
2018/10/17	1	139.00	0	0.00	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	133.50	132.50	-1	1,513	-0.07%
2018/10/15	2	128.00	0	0.00	128.00	2	1,504	0.13%
2018/10/11	1	123.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	3	140.33	0	0.00	135.50	3	1,471	0.20%
2018/10/08	3	146.00	0	0.00	146.00	3	1,469	0.20%
2018/10/04	3	145.50	9	145.11	145.50	-6	1,470	-0.41%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	142.50	0	0.00	143.00	1	1,519	0.07%
2018/09/28	0	0.00	1	136.00	140.00	-1	1,526	-0.07%
2018/09/27	1	136.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	11	138.95	1	140.50	140.00	10	1,495	0.67%
2018/09/19	0	0.00	4	148.00	145.50	-4	1,439	-0.28%
2018/09/18	3	145.00	3	144.00	143.00	0	1,429	0.00%
2018/09/14	6	146.50	2	147.00	147.00	4	1,414	0.28%
2018/09/13	1	150.00	0	0.00	149.50	1	1,404	0.07%
2018/09/12	1	147.00	1	147.50	148.50	0	1,400	0.00%
2018/09/10	4	154.88	0	0.00	154.00	4	1,352	0.30%
2018/09/07	22	161.95	0	0.00	160.50	22	1,338	1.64%
2018/09/06	5	164.70	0	0.00	165.00	5	1,329	0.38%
2018/09/03	0	0.00	2	170.00	163.50	-2	1,335	-0.15%
2018/08/31	4	171.13	6.1	169.28	173.00	-2.1	1,335	-0.15%
2018/08/30	1	171.50	0	0.00	171.50	1	1,380	0.07%
2018/08/29	1	163.50	1	164.00	165.00	0	1,392	0.00%
2018/08/28	6	164.17	0	0.00	163.00	6	1,410	0.43%
2018/08/24	3	167.00	0	0.00	165.00	3	1,402	0.21%
2018/08/23	2	176.00	0	0.00	173.00	2	1,391	0.14%
2018/08/22	1	177.50	1	179.00	179.50	0	1,388	0.00%
2018/08/17	35	175.09	34	175.93	175.00	1	1,325	0.08%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/13	0	0.00	16	162.31	159.00	-16	1,263	-1.27%
2018/08/09	0	0.00	17	164.29	168.00	-17	1,289	-1.32%
2018/08/08	11	168.68	14	169.61	168.50	-3	1,317	-0.23%
2018/08/06	0	0.00	8	176.69	178.50	-8	1,399	-0.57%
2018/08/03	6	170.08	12	170.54	170.50	-6	1,453	-0.41%
2018/08/02	71	164.61	87	167.40	168.50	-16	1,455	-1.10%
2018/07/30	0	0.00	1	152.50	152.50	-1	1,438	-0.07%
2018/07/27	1	158.50	0	0.00	153.50	1	1,454	0.07%
2018/07/23	3	152.50	0	0.00	151.50	3	1,518	0.20%
2018/07/18	5	158.50	0	0.00	157.00	5	1,602	0.31%
2018/07/16	0	0.00	1	160.00	160.00	-1	1,658	-0.06%
2018/07/13	7	158.43	0	0.00	157.00	7	1,667	0.42%
2018/07/12	0	0.00	3	156.83	159.50	-3	1,694	-0.18%
2018/07/11	20	160.30	18	160.08	158.00	2	1,708	0.12%
2018/07/10	1	152.00	0	0.00	153.50	1	1,742	0.06%
2018/07/09	2	146.00	3	148.17	151.50	-1	1,781	-0.06%
2018/07/06	3	136.33	4	138.75	139.50	-1	1,789	-0.06%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	150.00	5	150.40	152.00	-4	1,854	-0.22%
2018/06/27	4	143.50	0	0.00	143.50	4	1,937	0.21%
2018/06/20	0	0.00	3	143.00	145.00	-3	2,063	-0.15%
2018/06/13	0	0.00	1	148.00	148.00	-1	2,101	-0.05%
2018/06/11	5	145.70	0	0.00	145.00	5	2,104	0.24%
2018/06/08	15	144.33	0	0.00	147.00	15	2,089	0.72%
2018/06/07	3	141.33	40	145.00	141.00	-37	2,064	-1.79%
2018/06/06	6	153.83	12	154.92	154.00	-6	1,997	-0.30%
2018/06/05	0	0.00	0.1	160.00	160.50	-0.1	1,964	0.00%
2018/05/31	12	155.17	0	0.00	155.00	12	1,934	0.62%
2018/05/28	0	0.00	1	152.50	152.00	-1	1,886	-0.05%
2018/05/25	2	154.50	0	0.00	153.00	2	1,879	0.11%
2018/05/22	1	160.50	0	0.00	153.50	1	1,849	0.05%
2018/05/18	4	152.25	1	157.00	158.00	3	1,820	0.16%
2018/05/17	6	153.00	50	154.00	153.00	-44	1,797	-2.45%
2018/05/16	6	164.42	12	164.04	162.50	-6	1,752	-0.34%
2018/05/15	0	0.00	1	162.00	158.50	-1	1,696	-0.06%
2018/05/14	12	158.67	25	162.16	159.50	-13	1,669	-0.78%
2018/05/11	32	154.19	32	154.53	160.00	0	1,542	0.00%
2018/05/10	16	145.94	15	147.73	145.50	1	1,443	0.07%
2018/05/09	1	140.50	1	139.00	140.50	0	1,373	0.00%
2018/05/08	0	0.00	1	141.50	140.50	-1	1,352	-0.07%
2018/05/07	0	0.00	2	145.75	145.00	-2	1,328	-0.15%
2018/05/04	0	0.00	4	138.00	141.50	-4	1,297	-0.31%
2018/05/03	13	139.31	6	139.67	138.00	7	1,276	0.55%
2018/05/02	1	143.50	1	144.50	141.50	0	1,266	0.00%
2018/04/30	1	141.50	4	142.50	142.50	-3	1,254	-0.24%
2018/04/27	27	134.91	22	136.55	141.50	5	1,237	0.40%
2018/04/26	2	139.00	0	0.00	136.00	2	1,202	0.17%
2018/04/20	16	144.41	16	149.09	143.00	0	1,078	0.00%
2018/04/19	0	0.00	2	144.50	142.00	-2	1,016	-0.20%
2018/04/18	1	137.50	0	0.00	145.00	1	978	0.10%
2018/04/17	0	0.00	1	139.50	137.50	-1	927	-0.11%
2018/04/16	3	138.33	1	142.50	136.00	2	894	0.22%
2018/04/11	10	123.50	10	124.75	125.50	0	711	0.00%
2018/04/09	25	118.76	20	118.50	120.00	5	619	0.81%
2018/03/31	2	118.50	0	0.00	117.50	2	567	0.35%
2018/03/30	0	0.00	1	116.50	117.00	-1	540	-0.18%
2018/03/29	4	114.38	3	116.00	113.00	1	498	0.20%
2018/03/26	3	110.00	3	110.00	109.50	0	407	0.00%
2018/03/19	0	0.00	5	104.50	103.50	-5	334	-1.50%
2018/03/16	1	105.00	10	105.00	104.50	-9	331	-2.72%
2018/03/07	3	97.57	0	0.00	97.50	3	312	0.96%
2018/03/06	4	93.98	0	0.00	97.00	4	315	1.27%
2018/03/05	3	94.00	0	0.00	92.20	3	311	0.96%
2018/02/21	2	96.90	0	0.00	97.00	2	370	0.54%
2018/02/09	1	93.60	0	0.00	94.60	1	396	0.25%
2018/02/08	5	95.48	0	0.00	95.60	5	410	1.22%
2018/02/07	8	94.90	0	0.00	96.00	8	412	1.94%
2018/02/06	0	0.00	21	92.57	92.60	-21	407	-5.16%
2018/02/05	1	97.50	1	97.30	97.50	0	405	0.00%
2018/02/01	1	97.80	1	96.10	97.90	0	405	0.00%
2018/01/31	1	95.50	0	0.00	95.60	1	411	0.24%
2018/01/29	7	96.99	0	0.00	98.80	7	411	1.70%
2018/01/25	9	94.83	0	0.00	93.50	9	417	2.15%
2018/01/24	1	96.60	0	0.00	96.30	1	409	0.24%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/18	2	98.40	0	0.00	98.00	2	399	0.50%
2018/01/15	3	98.63	0	0.00	98.70	3	397	0.75%
2018/01/12	1	98.50	2	98.10	98.40	-1	394	-0.25%
2018/01/10	2	99.20	0	0.00	98.40	2	394	0.51%
2018/01/09	4	98.98	0	0.00	98.70	4	388	1.03%
2018/01/08	13	100.26	0	0.00	100.00	13	390	3.33%
2018/01/04	12	99.88	0	0.00	100.00	12	385	3.11%
2018/01/03	0	0.00	10	101.50	100.50	-10	383	-2.61%
2018/01/02	3	101.00	0	0.00	101.00	3	379	0.79%