泰博 (4736)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	155.00	156.00	-3	172	-1.74%
2024/04/30	3	153.50	0	0.00	154.50	3	172	1.74%
2024/04/29	1	153.50	2	154.75	155.00	-1	164	-0.61%
2024/04/25	0	0.00	1	156.50	155.00	-1	161	-0.62%
2024/04/24	0.1	155.00	0	0.00	155.50	0.1	160	0.03%
2024/04/19	1	153.00	0	0.00	152.50	1	164	0.61%
2024/04/18	0.1	156.00	2	155.50	156.00	-2	162	-1.20%
2024/04/17	1	153.50	0	0.00	155.00	1	162	0.62%
2024/04/16	0	150.00	0	0.00	149.50	0	160	0.01%
2024/04/10	0	0.00	0.1	155.00	153.50	-0.1	184	-0.03%
2024/04/01	1	153.00	0	0.00	153.50	1	206	0.48%
2024/03/29	0	0.00	1	156.00	155.00	-1	207	-0.48%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/26	1.1	153.02	0	0.00	153.50	1.1	209	0.50%
2024/03/18	1	149.50	0	0.00	153.00	1	221	0.45%
2024/03/12	0.1	155.00	0	0.00	155.00	0.1	219	0.05%
2024/03/08	0.1	155.91	0	0.00	154.50	0.1	222	0.02%
2024/03/05	3	158.50	3	160.00	158.00	0	238	0.00%
2024/03/01	2	158.25	0	0.00	158.50	2	246	0.81%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/26	0	0.00	3	160.17	160.50	-3	265	-1.13%
2024/02/19	1	158.50	0	0.00	158.50	1	267	0.37%
2024/02/16	2	159.25	0	0.00	158.50	2	268	0.74%
2024/02/01	0	0.00	1	161.50	162.00	-1	266	-0.38%
2024/01/31	0	0.00	0.1	161.00	160.00	-0.1	273	-0.04%
2024/01/24	0	163.00	0	0.00	163.00	0	272	0.01%
2024/01/18	1	162.00	0	0.00	161.00	1	281	0.36%
2024/01/17	0	161.00	0	0.00	160.00	0	282	0.01%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2024/01/03	2	167.75	1	169.50	165.50	1	258	0.39%
2023/12/29	0	0.00	1	164.00	165.00	-1	242	-0.41%
2023/12/27	0	162.50	0	0.00	163.50	0	240	0.01%
2023/12/25	0	161.00	0	0.00	161.00	0	239	0.00%
2023/12/21	1	164.50	1	163.50	163.50	0	244	0.00%
2023/12/19	0	0.00	3	162.50	162.50	-3	242	-1.24%
2023/12/18	0	0.00	0.4	163.00	162.50	-0.4	243	-0.15%
2023/12/15	0	0.00	2	161.75	162.50	-2	261	-0.77%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/08	0	0.00	0.1	160.50	159.50	-0.1	253	-0.04%
2023/12/07	1	161.00	0	0.00	160.00	1	255	0.39%
2023/12/04	2.1	165.76	2	165.00	165.50	0.1	252	0.04%
2023/11/30	0	0.00	0.1	158.00	157.00	-0.1	235	-0.05%
2023/11/29	1	159.50	0	0.00	159.50	1	246	0.41%
2023/11/28	4	159.88	0	0.00	158.00	4	258	1.55%
2023/11/27	2	159.25	1	158.00	158.00	1	258	0.39%
2023/11/23	1	155.50	0.4	154.50	154.50	0.6	252	0.24%
2023/11/21	0.1	150.50	0	0.00	150.50	0.1	257	0.04%
2023/11/14	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/11/10	0	146.00	0	0.00	143.00	0	276	0.01%
2023/11/08	0	0.00	1	146.50	147.50	-1	282	-0.35%
2023/11/07	0	0.00	2	144.00	143.50	-2	278	-0.72%
2023/11/02	0	0.00	7	142.50	143.00	-7	295	-2.37%
2023/10/27	0	0.00	3	145.00	145.00	-3	304	-0.98%
2023/10/26	0	0.00	0.1	143.00	142.00	-0.1	298	-0.03%
2023/10/24	0.1	143.00	0	0.00	143.50	0.1	302	0.03%
2023/10/20	0.2	143.00	0	0.00	144.50	0.2	310	0.06%
2023/10/19	0	0.00	1	144.00	143.00	-1	312	-0.32%
2023/10/18	2.1	143.81	0	0.00	142.00	2.1	312	0.68%
2023/10/17	0.2	148.00	0	0.00	147.50	0.2	310	0.06%
2023/10/13	1	148.00	0	0.00	148.00	1	315	0.32%
2023/10/12	0	0.00	2	149.50	150.00	-2	318	-0.63%
2023/10/04	1	148.50	0	0.00	150.00	1	328	0.30%
2023/10/03	1	149.00	0	0.00	150.50	1	330	0.30%
2023/10/02	0.1	150.00	0	0.00	150.50	0.1	331	0.02%
2023/09/28	1	149.00	2	150.00	149.00	-1	333	-0.30%
2023/09/26	1.1	146.59	0	0.00	146.50	1.1	333	0.33%
2023/09/25	0	0.00	1	149.50	150.00	-1	332	-0.30%
2023/09/20	3.1	148.24	0	0.00	147.50	3.1	330	0.94%
2023/09/19	0.1	154.23	0	0.00	153.50	0.1	313	0.04%
2023/09/13	0	0.00	3	152.33	153.00	-3	323	-0.93%
2023/09/12	2	150.00	0	0.00	151.00	2	332	0.60%
2023/09/11	2.1	152.00	3	151.00	150.50	-0.9	331	-0.27%
2023/09/07	0	0.00	7	156.79	157.00	-7	331	-2.11%
2023/09/04	4.2	154.17	2	157.00	154.50	2.2	335	0.64%
2023/09/01	0.1	174.00	0	0.00	172.50	0.1	322	0.03%
2023/08/31	2	173.50	0	0.00	172.00	2	308	0.65%
2023/08/30	4	175.00	0	0.00	174.00	4	302	1.32%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/21	0	0.00	7.1	174.38	178.00	-7.1	304	-2.31%
2023/08/18	4.2	170.79	4	172.00	171.00	0.2	317	0.05%
2023/08/17	1.1	168.09	1	169.00	169.50	0.1	318	0.03%
2023/08/16	1.1	169.98	0	0.00	171.50	1.1	315	0.33%
2023/08/15	2	173.00	0	0.00	173.00	2	305	0.65%
2023/08/14	0.5	176.00	0	0.00	174.50	0.5	304	0.16%
2023/08/10	6	178.00	0	0.00	176.50	6	299	2.00%
2023/08/09	4.1	179.01	5	180.40	180.50	-0.9	294	-0.31%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/31	1	186.00	0	0.00	185.00	1	290	0.34%
2023/07/27	0	0.00	1.3	186.38	185.00	-1.3	288	-0.45%
2023/07/26	0	0.00	1	185.50	186.50	-1	286	-0.35%
2023/07/25	1	185.00	1	185.00	185.50	0	285	0.00%
2023/07/14	0	0.00	5	184.90	184.50	-5	291	-1.71%
2023/07/13	4	184.50	0	0.00	184.00	4	292	1.37%
2023/07/11	1	186.00	0	0.00	185.00	1	293	0.34%
2023/07/07	0	0.00	4	185.50	185.00	-4	296	-1.35%
2023/07/06	2	186.50	4	187.00	186.00	-2	296	-0.68%
2023/07/05	4	187.50	4	188.50	186.50	0	299	0.00%
2023/07/04	0	0.00	4	187.75	188.00	-4	303	-1.32%
2023/06/29	1	185.50	0	0.00	185.50	1	312	0.32%
2023/06/27	2	186.50	2	187.50	185.00	0	324	0.00%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/20	2	187.50	0	0.00	186.00	2	331	0.60%
2023/06/19	2	187.50	2	189.00	188.50	0	333	0.00%
2023/06/16	0	0.00	2	187.00	188.00	-2	335	-0.60%
2023/06/15	1	186.00	0	0.00	186.00	1	332	0.30%
2023/06/14	3	185.33	2	186.50	185.00	1	343	0.29%
2023/06/12	0	0.00	8	184.38	185.00	-8	351	-2.28%
2023/06/08	2	183.00	0	0.00	182.50	2	358	0.56%
2023/06/01	0	0.00	2	183.50	183.00	-2	507	-0.39%
2023/05/30	6	184.00	10	185.10	183.50	-4	525	-0.76%
2023/05/26	14.2	184.50	0	0.00	182.00	14.2	551	2.57%
2023/05/25	4	186.50	3	186.50	187.00	1	549	0.18%
2023/05/24	0	0.00	13	187.00	188.50	-13	541	-2.40%
2023/05/23	0	0.00	1	180.00	181.50	-1	529	-0.19%
2023/05/19	6	179.83	0	0.00	179.50	6	541	1.11%
2023/05/18	1	179.00	0	0.00	179.00	1	544	0.18%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/16	5	179.90	4	181.00	179.50	1	553	0.18%
2023/05/12	0	0.00	1	179.39	178.50	-1	562	-0.18%
2023/05/10	1.1	178.00	0	0.00	178.50	1.1	592	0.19%
2023/05/09	4	181.00	0	0.00	180.00	4	597	0.67%
2023/05/05	0	0.00	0	185.50	185.00	0	604	0.00%
2023/04/28	2	183.00	12	183.00	184.00	-10	637	-1.57%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/04/25	0.1	182.00	0	0.00	180.50	0.1	641	0.02%
2023/04/21	1.1	183.50	2	183.00	182.50	-1	647	-0.15%
2023/04/20	2	184.50	0	0.00	184.00	2	651	0.31%
2023/04/19	2	184.50	0	0.00	184.00	2	659	0.30%
2023/04/18	2.1	185.76	0	0.00	185.50	2.1	657	0.32%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/13	2	187.00	0	0.00	186.50	2	678	0.29%
2023/04/12	0	0.00	3	188.00	187.50	-3	707	-0.42%
2023/04/10	6	186.67	0	0.00	186.50	6	743	0.81%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	7	189.57	189.00	-7	778	-0.90%
2023/03/31	0.1	187.00	0	0.00	185.00	0.1	839	0.01%
2023/03/24	0	0.00	1	189.00	188.00	-1	931	-0.11%
2023/03/23	3	188.00	0	0.00	187.50	3	930	0.32%
2023/03/22	8.1	190.25	0	0.00	189.50	8.1	932	0.86%
2023/03/21	2	192.00	1	191.00	190.50	1	938	0.11%
2023/03/20	1	190.00	8	190.50	190.00	-7	941	-0.75%
2023/03/17	9	187.44	9	188.67	188.00	0	974	0.00%
2023/03/16	1	185.00	10	184.75	184.00	-9	966	-0.93%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/14	1	187.50	5	188.00	187.00	-4	991	-0.40%
2023/03/13	0	0.00	1	184.50	187.00	-1	1,014	-0.10%
2023/03/10	5	187.20	0	0.00	185.50	5	1,018	0.49%
2023/03/09	7	189.57	1	189.03	189.00	6	1,012	0.59%
2023/03/08	14.1	192.69	5	191.90	191.50	9.1	995	0.92%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	0.2	196.50	197.00	-0.2	913	-0.02%
2023/03/03	0	193.50	1	194.00	193.50	-1	903	-0.11%
2023/03/01	1	192.00	0	193.00	193.00	1	903	0.11%
2023/02/24	0	0.00	0	190.00	190.00	0	905	0.00%
2023/02/23	0	0.00	12	187.83	188.00	-12	914	-1.31%
2023/02/22	11	185.45	0	0.00	185.00	11	923	1.19%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	9	188.22	188.50	-9	949	-0.95%
2023/02/17	1	183.00	3	185.17	185.50	-2	949	-0.21%
2023/02/16	2	183.00	2	184.50	184.00	0	954	0.00%
2023/02/15	3	184.36	3	184.66	183.50	0	972	0.00%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/10	6	185.67	1	186.00	185.00	5	999	0.50%
2023/02/09	3	187.50	4	188.75	187.00	-1	1,001	-0.10%
2023/02/08	1	185.50	1.1	186.96	185.50	-0.1	993	-0.01%
2023/02/07	0	0.00	13	185.42	185.50	-13	998	-1.30%
2023/02/06	4	183.25	4	184.25	183.00	0	1,002	0.00%
2023/02/03	3	183.00	3	184.33	182.50	0	1,000	0.00%
2023/02/02	2	182.50	5	183.50	183.00	-3	997	-0.30%
2023/02/01	2	182.50	0	0.00	182.00	2	991	0.20%
2023/01/31	0	179.00	0	0.00	179.50	0	980	0.00%
2023/01/30	1	180.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/16	2	178.25	0	0.00	179.00	2	973	0.21%
2023/01/13	1	177.00	1	178.00	177.00	0	972	0.00%
2023/01/11	0	179.00	0	0.00	178.50	0	974	0.00%
2023/01/10	4	179.00	1	178.50	178.00	3	976	0.31%
2023/01/09	0.1	181.25	8	181.00	180.00	-8	983	-0.81%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/05	5	180.20	0	0.00	179.00	5	987	0.51%
2023/01/04	1.1	180.02	0	0.00	180.00	1.1	989	0.11%
2023/01/03	11	181.95	0	0.00	182.00	11	987	1.11%
2022/12/30	7	186.14	6	188.42	185.00	1	980	0.10%
2022/12/29	3	184.00	5	185.70	186.00	-2	957	-0.21%
2022/12/28	1	182.01	1	182.50	180.50	0	933	0.00%
2022/12/27	5.1	183.80	0	0.00	183.00	5.1	928	0.54%
2022/12/26	4	187.38	2	190.00	185.00	2	916	0.22%
2022/12/23	6	188.33	8	189.56	186.00	-2	899	-0.22%
2022/12/22	4	185.01	18	185.36	187.00	-14	835	-1.67%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/20	5	177.30	0	0.00	173.50	5	813	0.62%
2022/12/19	2	184.75	0	0.00	181.50	2	824	0.24%
2022/12/16	0	0.00	4	179.13	180.00	-4	805	-0.50%
2022/12/14	0	176.50	1	177.00	178.00	-1	826	-0.12%
2022/12/13	1	175.50	5	175.10	176.50	-4	827	-0.48%
2022/12/12	2	172.50	0	0.00	173.00	2	827	0.24%
2022/12/09	5	175.70	2	174.25	175.50	3	839	0.36%
2022/12/08	2	186.50	2	186.50	187.50	0	811	0.00%
2022/12/07	0	0.00	1	189.50	187.00	-1	826	-0.12%
2022/12/06	2	193.75	1	190.00	188.00	1	846	0.12%
2022/12/05	0	0.00	8	190.44	192.50	-8	890	-0.90%
2022/12/02	6	185.50	7	187.14	185.00	-1	872	-0.11%
2022/12/01	0	185.00	0	0.00	184.50	0	874	0.00%
2022/11/29	4	183.50	0.1	185.00	183.00	3.9	923	0.43%
2022/11/28	1	183.50	1	184.00	186.50	0	943	0.00%
2022/11/25	4	186.13	2	188.50	184.50	2	979	0.20%
2022/11/24	4	186.13	0	0.00	187.50	4	1,075	0.37%
2022/11/23	1	187.50	2	188.75	188.50	-1	1,126	-0.09%
2022/11/22	3	187.50	0	0.00	185.50	3	1,146	0.26%
2022/11/21	0	188.00	6	189.00	190.00	-6	1,151	-0.52%
2022/11/18	0	0.00	1	185.50	185.00	-1	1,163	-0.09%
2022/11/17	1	184.50	0	0.00	185.00	1	1,195	0.08%
2022/11/16	10	182.00	0	0.00	181.00	10	1,250	0.80%
2022/11/15	7	181.00	0	0.00	181.00	7	1,270	0.55%
2022/11/14	2	182.00	0	182.00	182.50	2	1,285	0.15%
2022/11/11	5	184.40	2	183.25	183.00	3	1,309	0.23%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/02	1	177.00	0	177.00	176.50	1	1,382	0.07%
2022/10/28	0	0.00	1	167.50	167.00	-1	1,452	-0.07%
2022/10/27	1	167.00	0	0.00	168.50	1	1,501	0.07%
2022/10/17	0	0.00	6	167.25	173.00	-6	1,586	-0.38%
2022/10/14	0	0.00	4	165.88	166.50	-4	1,579	-0.25%
2022/10/13	0	0.00	2	165.00	159.00	-2	1,578	-0.13%
2022/10/12	1	165.50	2	166.25	166.50	-1	1,573	-0.06%
2022/10/11	1	163.49	0	0.00	162.50	1	1,572	0.06%
2022/10/06	1	165.50	0	0.00	169.00	1	1,580	0.06%
2022/10/05	0	0.00	1	166.00	165.50	-1	1,580	-0.06%
2022/10/04	0	0.00	1.3	165.50	165.50	-1.3	1,585	-0.08%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	0.00	1	164.00	164.00	-1	1,638	-0.06%
2022/09/29	0	0.00	1	162.00	160.50	-1	1,648	-0.06%
2022/09/28	0	161.00	0	0.00	158.00	0	1,655	0.00%
2022/09/27	2	165.75	37	161.50	166.00	-35	1,654	-2.12%
2022/09/26	1	164.94	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0	170.50	0	0.00	169.50	0	1,650	0.00%
2022/09/21	1	176.95	0	0.00	172.50	1	1,671	0.06%
2022/09/20	2	178.00	0	0.00	179.00	2	1,675	0.12%
2022/09/19	2	176.50	2	177.00	175.50	0	1,698	0.00%
2022/09/16	3	179.33	0	0.00	178.50	3	1,718	0.17%
2022/09/15	4	185.25	2	187.00	183.00	2	1,744	0.11%
2022/09/14	7.1	184.31	4	185.50	184.50	3.1	1,768	0.18%
2022/09/13	2.3	183.70	1	183.99	187.50	1.3	1,771	0.07%
2022/09/12	15.4	187.62	2	188.50	185.50	13.4	1,764	0.76%
2022/09/08	1.3	204.35	1	205.00	205.50	0.3	1,712	0.02%
2022/09/07	0.1	202.13	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	0.3	205.00	0	0.00	205.00	0.3	1,734	0.01%
2022/09/05	9	213.44	0	0.00	211.00	9	1,723	0.52%
2022/09/02	0.1	219.00	1.5	218.40	218.50	-1.4	1,720	-0.08%
2022/09/01	22	220.45	0	0.00	216.00	22	1,717	1.28%
2022/08/31	10.2	224.88	9.1	222.96	223.00	1.2	1,766	0.07%
2022/08/30	8	215.50	11	217.77	216.00	-3	1,685	-0.18%
2022/08/29	4	209.38	0	0.00	207.50	4	1,660	0.24%
2022/08/25	1	211.00	0	0.00	212.50	1	1,673	0.06%
2022/08/24	23	209.09	34	212.68	212.00	-11	1,679	-0.65%
2022/08/23	17	216.38	9	214.72	207.50	8	1,654	0.48%
2022/08/22	1	214.00	5	210.70	209.50	-4	1,617	-0.25%
2022/08/19	1.5	211.34	3.1	210.52	211.50	-1.6	1,656	-0.10%
2022/08/18	2	207.75	3	208.17	207.00	-1	1,743	-0.06%
2022/08/16	0	0.00	1.1	205.91	206.00	-1.1	1,791	-0.06%
2022/08/15	3	202.00	1.2	200.96	201.00	1.8	1,884	0.10%
2022/08/12	2.1	195.98	0	0.00	195.00	2.1	1,895	0.11%
2022/08/11	0	0.00	2	193.00	194.00	-2	2,004	-0.10%
2022/08/10	0.1	188.50	1	189.00	188.00	-0.9	2,084	-0.04%
2022/08/09	5	189.50	27	186.85	188.50	-22	2,146	-1.03%
2022/08/08	5	178.10	1	179.90	180.00	4	2,171	0.18%
2022/08/05	3	182.33	0.3	184.40	182.00	2.7	2,224	0.12%
2022/08/04	4	183.75	4	185.50	183.50	0	2,298	0.00%
2022/08/03	20.3	197.99	20	204.63	196.50	0.3	2,493	0.01%
2022/08/02	9	189.44	0	0.00	189.50	9	2,647	0.34%
2022/08/01	5	192.20	1	193.00	192.50	4	2,781	0.14%
2022/07/28	5	200.70	0	0.00	199.00	5	3,166	0.16%
2022/07/27	3	201.50	1	205.50	201.00	2	3,417	0.06%
2022/07/26	5	204.10	3.1	205.50	203.00	2	3,426	0.06%
2022/07/25	2	207.25	1	208.50	207.50	1	3,420	0.03%
2022/07/22	0	0.00	10	208.20	209.50	-10	3,424	-0.29%
2022/07/21	4	203.88	6	205.00	204.50	-2	3,424	-0.06%
2022/07/20	1	202.53	0	0.00	203.00	1	3,440	0.03%
2022/07/19	0	0.00	1	204.50	204.50	-1	3,451	-0.03%
2022/07/18	3	204.17	2	205.00	205.00	1	3,458	0.03%
2022/07/14	0	0.00	7	201.00	202.00	-7	3,497	-0.20%
2022/07/11	2	196.00	0	0.00	193.50	2	3,703	0.05%
2022/07/08	0	0.00	0.2	201.00	199.50	-0.2	3,771	0.00%
2022/07/07	0	0.00	8.1	198.05	201.00	-8.1	4,001	-0.20%
2022/07/06	8	196.88	7	197.86	193.50	1	4,387	0.02%
2022/07/04	0	0.00	1	191.00	192.00	-1	4,655	-0.02%
2022/07/01	2.1	189.48	0	0.00	186.50	2.1	4,846	0.04%
2022/06/30	3.1	197.35	1	200.50	193.50	2.1	4,940	0.04%
2022/06/29	17	203.56	15	204.73	203.00	2	5,051	0.04%
2022/06/28	6.1	203.02	3	204.50	199.50	3.1	5,108	0.06%
2022/06/27	6	201.00	10	203.10	205.00	-4	5,091	-0.08%
2022/06/24	2	200.50	2	202.00	200.00	0	5,068	0.00%
2022/06/23	38	203.79	31	204.87	202.50	7	5,060	0.14%
2022/06/22	10	200.60	9	200.50	196.00	1	5,016	0.02%
2022/06/21	0	0.00	4	200.00	200.00	-4	4,987	-0.08%
2022/06/17	6	198.75	6	201.42	199.00	0	4,940	0.00%
2022/06/16	1	205.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	1	209.00	1	209.50	208.50	0	4,894	0.00%
2022/06/14	0	0.00	1	205.50	206.00	-1	4,879	-0.02%
2022/06/13	0	0.00	6	206.17	208.00	-6	4,864	-0.12%
2022/06/10	0	0.00	1	211.50	211.00	-1	4,837	-0.02%
2022/06/09	53	216.75	29	215.00	211.50	24	4,818	0.50%
2022/06/08	0	0.00	18	223.06	223.50	-18	4,727	-0.38%
2022/06/07	29.1	220.91	15	220.27	218.00	14.1	4,710	0.30%
2022/06/06	8	223.56	5	225.30	224.00	3	4,684	0.06%
2022/06/02	6	229.08	5	231.50	224.50	1	4,664	0.02%
2022/06/01	0	0.00	2	228.00	226.50	-2	4,625	-0.04%
2022/05/31	7	223.50	7	224.79	223.00	0	4,587	0.00%
2022/05/30	13	218.46	13	221.04	223.00	0	4,567	0.00%
2022/05/27	30	216.97	31	218.26	220.50	-1	4,525	-0.02%
2022/05/26	42	223.38	46	219.44	217.50	-4	4,458	-0.09%
2022/05/25	3	215.67	3	216.83	219.50	0	4,350	0.00%
2022/05/24	10.1	220.87	4	217.25	213.00	6.1	4,321	0.14%
2022/05/23	28	215.55	35	217.83	226.00	-7	4,256	-0.16%
2022/05/20	2	221.50	1	222.00	221.00	1	4,147	0.02%
2022/05/19	22	225.86	17	223.39	221.50	5	4,118	0.12%
2022/05/18	4	224.25	10	226.00	225.50	-6	3,992	-0.15%
2022/05/17	7	224.07	1.1	225.64	216.50	5.9	3,895	0.15%
2022/05/16	3	226.33	4	228.12	225.00	-1	3,834	-0.03%
2022/05/13	11	231.23	12	229.17	233.50	-1	3,771	-0.03%
2022/05/12	1	225.00	2	225.00	225.00	-1	3,697	-0.03%
2022/05/11	20	231.55	16	231.88	227.00	4	3,632	0.11%
2022/05/10	65	243.47	60	233.10	232.50	5	3,414	0.15%
2022/05/09	27	250.91	30	253.30	258.00	-3	3,222	-0.09%
2022/05/06	14	246.21	14	248.57	247.00	0	3,078	0.00%
2022/05/05	9	256.11	11	256.14	255.00	-2	2,842	-0.07%
2022/05/04	15.1	265.97	11	262.68	252.00	4.1	2,682	0.15%
2022/05/03	0	0.00	1	291.00	280.00	-1	2,437	-0.04%
2022/04/29	1	289.00	1	289.00	290.00	0	2,475	0.00%
2022/04/27	1	284.50	3	287.83	293.50	-2	2,462	-0.08%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/22	3	290.50	1	300.00	290.00	2	2,434	0.08%
2022/04/21	2	292.50	5	295.20	296.50	-3	2,429	-0.12%
2022/04/20	1	290.00	6.5	297.92	301.00	-5.5	2,411	-0.23%
2022/04/19	1	280.50	2.1	280.10	285.00	-1.1	2,387	-0.05%
2022/04/18	5.1	304.05	1	297.03	295.50	4.1	2,351	0.17%
2022/04/15	19.1	293.05	5	295.94	294.50	14	2,286	0.61%
2022/04/14	6	280.80	7	290.57	291.00	-1	2,226	-0.04%
2022/04/13	31	253.81	31.2	255.19	265.00	-0.2	2,123	-0.01%
2022/04/12	33	263.21	36	265.03	263.00	-3	1,899	-0.16%
2022/04/11	13	249.08	17.3	252.07	255.00	-4.3	1,512	-0.28%
2022/04/08	8	230.50	7	232.21	232.00	1	1,370	0.07%
2022/04/07	21.1	231.57	15	228.27	234.00	6.1	1,226	0.50%
2022/04/06	1	220.00	2.3	221.05	221.00	-1.3	1,022	-0.13%
2022/04/01	1	211.50	1	208.00	204.50	0	912	0.00%
2022/03/31	1	196.00	2.3	199.44	205.00	-1.3	777	-0.16%
2022/03/24	0	0.00	3	186.50	187.00	-3	660	-0.45%
2022/03/23	3	183.50	3	184.00	183.50	0	657	0.00%
2022/03/21	0	0.00	2	184.00	184.00	-2	658	-0.30%
2022/03/17	0	0.00	4	182.88	183.00	-4	662	-0.60%
2022/03/11	0	0.00	3	179.00	179.50	-3	667	-0.45%
2022/03/10	4	180.13	0	0.00	180.00	4	667	0.60%
2022/03/09	0	0.00	1	180.00	178.00	-1	665	-0.15%
2022/03/08	0.1	176.50	1	177.00	176.50	-1	660	-0.14%
2022/03/01	5	181.50	0	0.00	182.00	5	731	0.68%
2022/02/22	1	185.00	1	187.00	184.50	0	727	0.00%
2022/02/21	0	0.00	1	189.00	191.00	-1	718	-0.14%
2022/02/18	0	0.00	2	188.00	186.50	-2	718	-0.28%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/15	3	193.00	0	0.00	191.50	3	711	0.42%
2022/02/11	0.1	195.00	1	195.00	193.00	-1	707	-0.13%
2022/02/10	2	196.50	1	195.00	198.50	1	690	0.14%
2022/02/07	2	187.50	3	190.67	190.50	-1	663	-0.15%
2022/01/26	4	186.75	0	0.00	187.00	4	659	0.61%
2022/01/25	1	188.50	3	189.83	191.00	-2	646	-0.31%
2022/01/24	4	194.00	7	195.36	193.00	-3	637	-0.47%
2022/01/20	1	185.50	0	0.00	187.00	1	578	0.17%
2022/01/19	0.2	192.17	0	0.00	187.50	0.2	576	0.03%
2022/01/18	0	0.00	1	191.00	191.50	-1	571	-0.18%
2022/01/17	1	192.00	2	189.50	190.00	-1	570	-0.18%
2022/01/14	2	182.00	2	183.50	183.00	0	554	0.00%
2022/01/13	2	187.00	1	187.00	186.00	1	548	0.18%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	2	186.50	2.1	183.11	182.50	-0.1	541	-0.02%
2022/01/10	6	195.83	4	190.38	189.50	2	529	0.38%
2022/01/07	1	194.50	3	194.67	195.00	-2	498	-0.40%
2022/01/06	3	188.83	4	190.00	190.00	-1	472	-0.21%
2022/01/05	1	189.50	1	188.50	189.50	0	463	0.00%
2022/01/04	4	189.13	2	189.25	190.50	2	447	0.45%
2022/01/03	2.1	183.76	2	184.75	183.50	0.1	425	0.02%
2021/12/29	0	0.00	2	182.50	182.00	-2	422	-0.47%
2021/12/28	0	0.00	2	181.25	181.00	-2	420	-0.48%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/11/30	1.1	173.07	1	173.50	172.50	0.1	668	0.01%
2021/11/29	4	182.25	3	184.00	176.00	1	660	0.15%
2021/11/26	0	0.00	7	174.43	175.00	-7	614	-1.14%
2021/11/23	1	172.50	1	173.00	171.50	0	599	0.00%
2021/11/22	0	0.00	3	171.50	171.00	-3	601	-0.50%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	2	169.75	2	171.25	170.00	0	594	0.00%
2021/11/16	1	168.50	4	169.88	170.00	-3	591	-0.51%
2021/11/15	1	167.50	1	169.00	167.50	0	592	0.00%
2021/11/11	4	165.75	2	167.00	165.00	2	607	0.33%
2021/11/10	0.1	167.50	0	0.00	166.00	0.1	609	0.01%
2021/11/09	1	170.50	0	0.00	168.50	1	611	0.16%
2021/11/05	2	175.50	2	176.50	176.00	0	602	0.00%
2021/11/04	1	177.50	2	178.00	176.50	-1	608	-0.16%
2021/11/03	3	176.50	2	178.50	177.50	1	615	0.16%
2021/11/02	1	177.50	1	178.50	174.00	0	621	0.00%
2021/10/26	2	175.00	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	2	177.00	177.00	-2	694	-0.29%
2021/10/14	0	0.00	1	168.50	172.00	-1	866	-0.12%
2021/10/13	0	0.00	4	165.00	163.00	-4	863	-0.47%
2021/10/12	0	168.00	5	167.90	167.00	-5	868	-0.57%
2021/10/08	0	0.00	2	172.25	172.00	-2	873	-0.23%
2021/10/07	0.1	172.07	1	171.00	172.50	-0.9	883	-0.11%
2021/10/06	1	169.50	0	0.00	168.00	1	905	0.11%
2021/10/04	2	170.75	1.3	171.70	168.50	0.8	964	0.08%
2021/10/01	1	176.00	3	178.63	175.00	-2	973	-0.21%
2021/09/30	0	0.00	0.3	177.50	178.00	-0.3	1,046	-0.02%
2021/09/29	0	0.00	1	181.00	180.50	-1	1,056	-0.09%
2021/09/28	9	186.72	6	188.33	186.00	3	1,081	0.28%
2021/09/27	3	186.33	0	0.00	186.00	3	1,097	0.27%
2021/09/24	1	189.00	12	189.00	189.00	-11	1,125	-0.98%
2021/09/16	0	0.00	0.1	196.50	195.50	-0.1	1,210	-0.01%
2021/09/15	3.2	207.34	1	209.00	205.50	2.2	1,242	0.18%
2021/09/14	5	210.61	1	212.00	210.50	4	1,280	0.31%
2021/09/13	3	210.67	0	0.00	210.50	3	1,327	0.23%
2021/09/10	4	216.00	0	0.00	215.50	4	1,384	0.29%
2021/09/09	4.2	217.57	1.1	220.55	220.00	3.1	1,501	0.21%
2021/09/08	3.1	219.87	1	220.50	223.00	2.1	1,498	0.14%
2021/09/07	2	224.25	4	225.50	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/09/01	0.1	208.50	0	0.00	208.50	0.1	1,801	0.01%
2021/08/31	6	207.50	0	0.00	208.00	6	1,924	0.31%
2021/08/30	6	206.92	0	0.00	207.00	6	2,133	0.28%
2021/08/26	0	0.00	6	207.33	208.00	-6	2,245	-0.27%
2021/08/24	1	204.50	1	207.00	203.50	0	2,384	0.00%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	5.1	202.71	0	0.00	202.00	5.1	2,562	0.20%
2021/08/19	1	206.50	1	208.00	204.50	0	2,642	0.00%
2021/08/18	1	206.50	2	208.50	210.00	-1	2,805	-0.04%
2021/08/16	0	0.00	1	218.00	213.00	-1	3,180	-0.03%
2021/08/12	0	0.00	1	216.00	215.50	-1	3,377	-0.03%
2021/08/11	1.1	213.67	1	214.00	212.50	0.1	3,437	0.00%
2021/08/10	0.1	217.25	2	218.00	216.50	-1.9	3,561	-0.05%
2021/08/09	0.1	220.50	0	0.00	219.50	0.1	3,649	0.00%
2021/08/06	2	226.00	3	226.17	225.50	-1	3,676	-0.03%
2021/08/05	1	226.00	2	227.00	227.00	-1	3,701	-0.03%
2021/08/03	1	221.00	1	221.00	220.50	0	3,687	0.00%
2021/08/02	0.1	216.00	1	216.00	218.50	-0.9	3,691	-0.02%
2021/07/30	2	214.00	1	213.00	214.00	1	3,687	0.03%
2021/07/29	0.1	211.50	0	0.00	211.00	0.1	3,688	0.00%
2021/07/28	1	211.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	2.6	218.26	0	0.00	216.50	2.6	3,704	0.07%
2021/07/26	0.2	228.17	2	229.25	230.00	-1.8	3,678	-0.05%
2021/07/23	0	0.00	23	223.24	227.50	-23	3,664	-0.63%
2021/07/22	17	217.97	12	217.92	217.50	5	3,638	0.14%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	9.1	216.20	10	218.00	215.00	-0.9	3,626	-0.02%
2021/07/19	1	213.50	1	213.00	213.00	0	3,593	0.00%
2021/07/16	0	0.00	4	214.50	214.00	-4	3,596	-0.11%
2021/07/15	0	0.00	1	214.50	215.50	-1	3,591	-0.03%
2021/07/13	2	216.25	1	217.50	218.00	1	3,584	0.03%
2021/07/12	4	217.88	0	0.00	216.00	4	3,563	0.11%
2021/07/09	6	223.42	1	229.00	221.00	5	3,531	0.14%
2021/07/08	4	228.75	1	232.50	228.00	3	3,509	0.09%
2021/07/07	8.1	231.87	7.5	236.02	229.50	0.6	3,501	0.02%
2021/07/06	4	228.75	0	0.00	226.00	4	3,430	0.12%
2021/07/05	5	228.00	4	229.50	229.50	1	3,434	0.03%
2021/07/02	0	0.00	1	233.00	231.00	-1	3,420	-0.03%
2021/07/01	1	234.00	4	231.75	233.00	-3	3,406	-0.09%
2021/06/30	2	227.50	2	228.25	228.00	0	3,376	0.00%
2021/06/29	4.2	230.19	13.2	229.79	227.50	-9	3,367	-0.27%
2021/06/28	12.2	235.78	1.1	233.55	233.50	11.1	3,341	0.33%
2021/06/25	2	234.50	10	235.00	234.00	-8	3,323	-0.24%
2021/06/24	3.2	237.06	1	237.00	237.00	2.2	3,296	0.07%
2021/06/23	16	236.88	15.4	235.45	234.00	0.7	3,256	0.02%
2021/06/22	1	227.01	2.3	228.41	232.50	-1.3	3,193	-0.04%
2021/06/21	3	233.33	2	232.00	226.50	1	3,144	0.03%
2021/06/18	20	236.38	14	236.32	232.50	6	3,078	0.19%
2021/06/17	1.1	217.06	1	219.00	220.00	0.1	2,947	0.00%
2021/06/16	5	218.60	5	218.90	218.50	0	2,924	0.00%
2021/06/15	7.1	219.71	2	222.25	217.50	5.1	2,875	0.18%
2021/06/11	3	228.17	13	229.23	223.50	-10	2,808	-0.36%
2021/06/10	2.2	230.81	14.1	232.94	229.50	-11.9	2,742	-0.43%
2021/06/09	13.1	227.18	9	228.56	232.00	4.1	2,638	0.15%
2021/06/08	6.1	229.17	1.1	232.64	228.50	5	2,503	0.20%
2021/06/07	17	224.27	15.1	225.85	228.00	1.9	2,398	0.08%
2021/06/04	1	216.50	1	217.00	212.50	0	2,191	0.00%
2021/06/03	12.1	214.79	1	214.00	215.00	11.1	2,125	0.52%
2021/06/02	3	213.00	6	217.25	214.00	-3	2,083	-0.14%
2021/06/01	6	208.33	13	208.73	213.00	-7	1,996	-0.35%
2021/05/31	2	212.50	3	210.33	208.50	-1	1,950	-0.05%
2021/05/28	7.2	215.71	5	218.00	212.00	2.2	1,863	0.12%
2021/05/27	5	218.30	6	215.33	218.00	-1	1,787	-0.06%
2021/05/26	18	219.81	14.2	223.11	213.50	3.8	1,717	0.22%
2021/05/25	4.5	212.72	10.1	213.90	217.00	-5.6	1,590	-0.35%
2021/05/24	17	209.38	10.5	208.42	212.00	6.5	1,419	0.46%
2021/05/21	6	192.17	5	192.40	193.00	1	1,227	0.08%
2021/05/20	7	183.07	18.1	183.72	190.00	-11.1	1,141	-0.97%
2021/05/19	16.2	181.05	13	183.42	177.50	3.2	1,081	0.30%
2021/05/18	17.2	185.28	13.1	188.86	186.00	4.1	1,026	0.40%
2021/05/17	0	0.00	9.2	193.20	195.00	-9.2	904	-1.02%
2021/05/14	9	170.78	9	172.67	177.50	0	814	0.00%
2021/05/13	5.1	171.62	4	172.13	173.00	1.1	783	0.14%
2021/05/12	2.1	167.58	2	169.00	164.50	0.1	746	0.01%
2021/05/11	2.1	159.76	0	0.00	160.00	2.1	725	0.29%
2021/05/10	4	162.00	3	164.17	163.00	1	715	0.14%
2021/05/06	1	175.00	1	171.00	172.00	0	708	0.00%
2021/05/04	1	160.50	0	0.00	162.50	1	696	0.14%
2021/04/29	1.1	171.18	6	172.17	171.50	-4.9	704	-0.70%
2021/04/28	1	176.50	0	0.00	175.50	1	702	0.14%
2021/04/27	1	179.50	1	180.50	178.50	0	713	0.00%
2021/04/23	1	177.00	0	0.00	177.50	1	716	0.14%
2021/04/22	2	178.50	2	181.00	177.50	0	725	0.00%
2021/04/20	3	180.67	0	0.00	180.50	3	738	0.41%
2021/04/14	1	180.50	1	182.50	181.00	0	778	0.00%
2021/04/09	5	184.20	0	0.00	183.50	5	777	0.64%
2021/04/08	0	0.00	2	187.00	191.00	-2	761	-0.26%
2021/04/07	1	183.50	6	185.50	186.00	-5	748	-0.67%
2021/04/06	4	183.25	0	0.00	183.00	4	750	0.53%
2021/04/01	2	184.25	0	0.00	184.00	2	750	0.27%
2021/03/26	0	0.00	1	184.50	184.00	-1	801	-0.12%
2021/03/25	3	182.50	2	183.50	183.00	1	812	0.12%
2021/03/24	0	0.00	4	186.13	185.00	-4	817	-0.49%
2021/03/23	0	0.00	3	184.17	184.00	-3	815	-0.37%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/16	0	0.00	1	182.00	182.00	-1	854	-0.12%
2021/03/15	3	181.67	0	0.00	181.00	3	919	0.33%
2021/03/12	3	182.33	0	0.00	181.50	3	939	0.32%
2021/03/10	1	186.00	1	186.00	186.00	0	948	0.00%
2021/03/05	0	0.00	1	186.50	187.00	-1	1,030	-0.10%
2021/03/03	1	190.00	0	0.00	190.00	1	1,079	0.09%
2021/03/02	0.1	197.00	1	191.00	189.00	-0.9	1,086	-0.08%
2021/02/26	1	197.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	5	204.00	0.1	203.00	201.00	4.9	1,114	0.44%
2021/02/23	0	0.00	1	194.00	193.00	-1	1,081	-0.09%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/02/05	0.1	180.00	0	0.00	179.00	0.1	1,195	0.01%
2021/01/29	0	0.00	2	181.50	179.50	-2	1,448	-0.14%
2021/01/27	0	0.00	1.1	185.00	184.50	-1.1	1,553	-0.07%
2021/01/26	0	0.00	0.2	182.50	185.00	-0.2	1,573	-0.01%
2021/01/21	1	172.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	173.51	0	0.00	171.00	1	1,800	0.06%
2021/01/19	2	178.75	0	0.00	178.00	2	1,842	0.11%
2021/01/15	1.2	180.33	1	178.50	178.00	0.2	1,921	0.01%
2021/01/12	0.8	187.50	0	187.50	187.00	0.8	2,172	0.04%
2021/01/08	0.1	182.00	0	0.00	181.00	0.1	2,148	0.00%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	182.00	181.00	1	2,199	0.04%
2020/12/29	0.1	183.00	0	0.00	180.50	0.1	2,223	0.00%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	185.50	2	187.00	185.50	-1	2,245	-0.04%
2020/12/23	2.1	190.57	0	0.00	186.00	2.1	2,243	0.09%
2020/12/22	0	0.00	1	191.00	191.50	-1	2,239	-0.04%
2020/12/16	0.2	186.50	0	0.00	184.50	0.2	2,248	0.01%
2020/12/11	0.2	187.50	0	0.00	185.00	0.2	2,278	0.01%
2020/12/09	2.8	190.33	4	188.50	188.00	-1.2	2,256	-0.05%
2020/12/08	3	201.68	0	0.00	200.50	3	2,213	0.14%
2020/12/07	1	207.07	0	0.00	206.00	1	2,202	0.05%
2020/12/04	0.1	211.00	0	0.00	211.00	0.1	2,193	0.00%
2020/12/01	5	216.70	1	216.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	3	227.33	229.00	-3	2,144	-0.14%
2020/11/27	1	212.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	2	212.50	0	0.00	215.00	2	2,120	0.09%
2020/11/24	1	208.50	1	208.00	208.00	0	2,090	0.00%
2020/11/19	1	215.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	3.3	209.92	0.1	215.50	211.00	3.2	2,081	0.15%
2020/11/17	5.3	209.88	23	213.74	209.50	-17.7	2,063	-0.86%
2020/11/16	5	225.10	1	225.00	226.00	4	2,026	0.20%
2020/11/13	2	228.00	2	224.50	224.50	0	2,027	0.00%
2020/11/10	2.6	210.69	1	207.00	207.00	1.6	1,943	0.08%
2020/11/09	2	228.00	0	0.00	230.00	2	1,877	0.11%
2020/11/06	6	229.75	1	229.00	230.00	5	1,875	0.27%
2020/11/05	2	223.50	3	224.00	223.50	-1	1,847	-0.05%
2020/11/04	2	213.75	2	215.50	214.50	0	1,809	0.00%
2020/11/03	2	222.75	1	222.00	223.00	1	1,778	0.06%
2020/11/02	3	224.50	1	226.00	220.00	2	1,777	0.11%
2020/10/30	1.1	234.23	2	231.75	231.50	-0.9	1,693	-0.05%
2020/10/29	0	0.00	1	235.00	234.00	-1	1,652	-0.06%
2020/10/28	1	226.00	4	225.25	227.00	-3	1,592	-0.19%
2020/10/27	10	224.90	0	0.00	220.50	10	1,546	0.65%
2020/10/26	5	222.30	3	223.00	222.00	2	1,517	0.13%
2020/10/23	8	229.63	9	228.17	224.00	-1	1,513	-0.07%
2020/10/22	22	223.57	20	228.70	225.50	2	1,458	0.14%
2020/10/21	5	200.50	2	214.00	218.50	3	1,271	0.24%
2020/10/14	5	204.50	4	206.50	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	196.50	203.00	-1	1,327	-0.08%
2020/10/12	2	199.25	0	0.00	196.50	2	1,321	0.15%
2020/10/05	0	0.00	1	200.00	198.00	-1	1,369	-0.07%
2020/09/30	1	192.50	0	0.00	192.00	1	1,427	0.07%
2020/09/24	2	191.50	5	193.90	188.50	-3	1,487	-0.20%
2020/09/22	2	206.25	1	201.00	198.50	1	1,494	0.07%
2020/09/21	0	0.00	1	197.50	197.00	-1	1,478	-0.07%
2020/09/17	4	201.88	0	0.00	201.50	4	1,551	0.26%
2020/09/16	1	203.00	0	0.00	203.00	1	1,584	0.06%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	1	199.00	1	198.50	198.00	0	1,691	0.00%
2020/09/07	1	202.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	213.00	2	206.50	206.50	-1	1,831	-0.05%
2020/09/02	0	0.00	2	212.75	213.50	-2	1,842	-0.11%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/27	0	0.00	1	211.00	212.00	-1	2,001	-0.05%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	2	208.25	0	0.00	209.00	2	2,199	0.09%
2020/08/21	2	209.75	2	212.00	215.00	0	2,214	0.00%
2020/08/20	3	202.67	3	203.83	204.50	0	2,218	0.00%
2020/08/19	0	0.00	1	223.50	213.50	-1	2,201	-0.05%
2020/08/18	2	225.25	1	225.00	222.50	1	2,199	0.05%
2020/08/17	1	212.00	2	223.50	223.00	-1	2,205	-0.05%
2020/08/14	3	218.00	0	0.00	217.50	3	2,202	0.14%
2020/08/13	0	0.00	3	224.50	224.00	-3	2,215	-0.14%
2020/08/12	1	223.50	4	224.50	223.00	-3	2,269	-0.13%
2020/08/11	1	220.00	3	226.50	219.50	-2	2,400	-0.08%
2020/08/10	1	239.00	1	241.50	233.50	0	2,499	0.00%
2020/08/07	1	248.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	256.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	1	261.50	262.00	-1	2,704	-0.04%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/20	2	237.50	3	241.33	249.00	-1	2,869	-0.03%
2020/07/17	1	231.00	2	236.50	230.50	-1	2,873	-0.03%
2020/07/16	1	248.00	0	0.00	243.50	1	2,851	0.04%
2020/07/13	0	0.00	13	248.96	250.50	-13	2,954	-0.44%
2020/07/10	1	246.00	1	249.00	243.50	0	2,960	0.00%
2020/07/09	16	252.84	0	0.00	249.00	16	2,934	0.55%
2020/07/08	1	263.00	2	271.00	271.00	-1	2,864	-0.03%
2020/07/07	1	269.00	0	0.00	268.00	1	2,854	0.04%
2020/07/03	0	0.00	1	277.00	273.00	-1	2,932	-0.03%
2020/06/29	1	273.00	2	279.50	272.50	-1	3,015	-0.03%
2020/06/24	2	277.75	1	279.50	272.00	1	2,995	0.03%
2020/06/19	0	0.00	4	276.63	273.00	-4	3,003	-0.13%
2020/06/18	1	283.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	3	281.50	0	0.00	280.00	3	2,974	0.10%
2020/06/16	1	268.00	1	271.00	273.50	0	2,959	0.00%
2020/06/15	1	270.50	0	0.00	269.00	1	3,024	0.03%
2020/06/12	2	267.75	3	268.33	269.50	-1	3,080	-0.03%
2020/06/11	1	268.50	1	277.00	267.00	0	3,068	0.00%
2020/06/10	5	273.40	6	272.92	271.00	-1	3,054	-0.03%
2020/06/09	1	282.50	1	284.50	281.00	0	3,047	0.00%
2020/06/08	1	281.50	1	280.00	284.50	0	3,063	0.00%
2020/06/05	1.1	284.36	1	279.00	283.00	0.1	3,042	0.00%
2020/06/04	3	291.33	0	0.00	288.00	3	3,040	0.10%
2020/06/03	4	298.13	3	298.17	298.50	1	3,010	0.03%
2020/06/02	5	298.00	28	300.27	286.00	-23	2,991	-0.77%
2020/06/01	30	303.78	2.2	308.46	308.00	27.8	2,921	0.95%
2020/05/29	1	277.42	0	0.00	293.00	1	2,905	0.04%
2020/05/28	1	270.00	1	284.50	282.00	0	2,884	0.00%
2020/05/27	1	255.00	3	261.50	262.00	-2	2,904	-0.07%
2020/05/26	0	0.00	1	271.00	272.00	-1	2,892	-0.03%
2020/05/25	1	283.94	2	277.75	278.00	-1	2,880	-0.03%
2020/05/22	1	280.00	2	281.50	280.00	-1	2,899	-0.03%
2020/05/21	2	270.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	2	264.50	2	270.50	271.50	0	3,015	0.00%
2020/05/19	2	264.00	1	269.50	256.50	1	3,079	0.03%
2020/05/18	8	288.69	4	298.63	284.00	4	3,076	0.13%
2020/05/15	5	275.50	6	278.33	289.00	-1	2,937	-0.03%
2020/05/14	3	261.17	2	261.50	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	5	215.60	3	214.67	219.50	2	2,635	0.08%
2020/05/11	5	208.80	3	210.33	214.00	2	2,600	0.08%
2020/05/08	2	204.75	1	202.00	201.00	1	2,568	0.04%
2020/05/06	0	0.00	6	208.50	200.00	-6	2,531	-0.24%
2020/05/05	1	193.50	0	0.00	196.00	1	2,447	0.04%
2020/04/30	6	190.67	1	189.50	190.50	5	2,412	0.21%
2020/04/28	2	189.75	1	190.00	188.50	1	2,434	0.04%
2020/04/27	0	0.00	3	190.17	188.00	-3	2,413	-0.12%
2020/04/24	7	188.71	10	188.65	189.00	-3	2,379	-0.13%
2020/04/22	5	180.00	4	180.00	182.00	1	2,297	0.04%
2020/04/21	2	175.50	1	175.50	175.50	1	2,270	0.04%
2020/04/20	2	174.75	6	176.08	177.50	-4	2,253	-0.18%
2020/04/17	10	175.65	10	174.25	172.00	0	2,234	0.00%
2020/04/16	3	174.17	3	174.33	175.50	0	2,189	0.00%
2020/04/14	1	165.50	2	163.75	164.00	-1	2,093	-0.05%
2020/04/13	2	164.00	1	164.00	164.00	1	2,082	0.05%
2020/04/10	0	0.00	2	161.50	161.50	-2	2,074	-0.10%
2020/04/09	4	164.13	1	164.00	161.50	3	2,062	0.15%
2020/04/08	3	173.67	4	173.75	174.00	-1	1,979	-0.05%
2020/04/07	2	174.00	2	172.25	172.50	0	1,948	0.00%
2020/04/06	5	172.10	3	171.33	172.50	2	1,912	0.10%
2020/03/30	0	0.00	1	165.50	164.00	-1	1,812	-0.06%
2020/03/27	4	162.50	2	165.75	162.00	2	1,778	0.11%
2020/03/26	1	159.00	11	157.77	159.00	-10	1,729	-0.58%
2020/03/25	1	162.00	1.1	162.55	158.00	-0.1	1,710	-0.01%
2020/03/24	1	160.50	1	161.50	161.00	0	1,675	0.00%
2020/03/23	1	159.00	1	155.00	155.00	0	1,649	0.00%
2020/03/20	2	159.00	2	157.50	159.00	0	1,626	0.00%
2020/03/19	7	155.07	9	150.50	150.00	-2	1,572	-0.13%
2020/03/18	3	159.50	6	158.00	159.00	-3	1,490	-0.20%
2020/03/17	2	145.00	0.1	148.50	147.50	1.9	1,405	0.14%
2020/03/16	3.1	144.98	2	142.75	143.00	1.1	1,367	0.08%
2020/03/13	3	138.50	0	0.00	140.00	3	1,330	0.23%
2020/03/12	3	154.50	2	150.75	151.50	1	1,273	0.08%
2020/03/11	1	161.50	6	161.25	161.50	-5	1,223	-0.41%
2020/03/10	1	166.00	1	163.50	161.50	0	1,196	0.00%
2020/03/09	2	169.75	1	165.50	165.00	1	1,155	0.09%
2020/03/06	1	171.50	1	170.50	168.50	0	1,122	0.00%
2020/03/04	12	167.79	6	165.92	166.50	6	1,027	0.58%
2020/03/03	1	164.00	0	163.00	163.50	1	978	0.10%
2020/03/02	2	158.78	4	159.38	164.00	-2	950	-0.21%
2020/02/27	2	157.00	2	157.25	154.50	0	898	0.00%
2020/02/26	1	160.50	1	161.50	159.00	0	883	0.00%
2020/02/25	3	161.67	4	162.25	160.00	-1	882	-0.11%
2020/02/24	8	161.56	1	162.00	159.50	7	843	0.83%
2020/02/21	7	166.29	5	162.10	158.50	2	806	0.25%
2020/02/20	4	158.75	2	161.00	162.00	2	673	0.30%
2020/02/19	1	155.00	1	160.50	160.50	0	576	0.00%
2020/02/18	0	0.00	1	143.50	146.00	-1	518	-0.19%
2020/02/17	1	145.00	1	144.50	144.00	0	504	0.00%
2020/02/14	2	147.00	2	147.50	145.50	0	500	0.00%
2020/02/13	1	143.00	5	145.00	145.50	-4	484	-0.82%
2020/02/10	4	142.00	1	140.00	139.00	3	460	0.65%
2020/02/07	0	0.00	9	142.44	142.00	-9	450	-2.00%
2020/02/06	0	0.00	2	143.50	142.00	-2	442	-0.45%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/02/04	7	143.93	2	142.00	144.50	5	427	1.17%
2020/02/03	3	144.17	1	141.50	140.50	2	417	0.48%
2020/01/31	3	145.17	2	143.25	145.00	1	389	0.26%
2020/01/30	2	136.25	0	0.00	134.00	2	364	0.55%
2020/01/20	0	0.00	2	142.75	142.00	-2	349	-0.57%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	0	0.00	1	143.00	141.50	-1	341	-0.29%
2020/01/15	1	142.50	0	0.00	139.00	1	324	0.31%
2020/01/10	2	138.00	0	0.00	137.00	2	276	0.72%
2020/01/09	2	135.00	3	133.50	132.50	-1	254	-0.39%
2019/12/31	3	130.50	1	129.50	130.50	2	253	0.79%
2019/12/27	0	0.00	1	126.50	126.00	-1	236	-0.42%
2019/12/05	0	0.00	1	125.00	125.00	-1	284	-0.35%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/22	1	128.00	1	128.00	129.00	0	351	0.00%
2019/11/18	0	0.00	1	124.00	124.50	-1	369	-0.27%
2019/11/13	0	0.00	0.1	126.50	124.00	-0.1	409	-0.02%
2019/11/11	0	0.00	0	126.00	124.50	0	421	-0.01%
2019/11/06	0	0.00	1	125.00	126.00	-1	467	-0.21%
2019/10/31	0	0.00	0.1	127.00	125.50	-0.1	487	-0.01%
2019/10/30	0	0.00	1	125.50	125.00	-1	494	-0.20%
2019/10/15	0	0.00	0.3	129.00	126.50	-0.3	601	-0.05%
2019/09/25	0	0.00	2	137.50	137.50	-2	648	-0.31%
2019/08/30	0	0.00	1	133.00	135.00	-1	605	-0.17%
2019/08/22	0	0.00	1	134.00	131.50	-1	641	-0.16%
2019/08/20	0	0.00	1	131.50	135.00	-1	626	-0.16%
2019/08/19	1	129.50	0	0.00	130.50	1	609	0.16%
2019/08/07	1	127.00	0	0.00	126.00	1	596	0.17%
2019/08/05	1	128.00	0	0.00	128.50	1	599	0.17%
2019/08/02	1	128.50	0	0.00	129.50	1	613	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/11	1	141.50	0	0.00	141.50	1	618	0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/19	0	0.00	1	140.00	140.50	-1	613	-0.16%
2019/05/29	0.1	139.00	0	0.00	139.50	0.1	688	0.01%
2019/05/28	0.5	136.50	0	0.00	136.50	0.5	678	0.07%
2019/05/27	0	132.00	0	0.00	131.00	0	679	0.00%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/16	2	139.50	0	0.00	140.00	2	718	0.28%
2019/05/10	1	142.50	0	0.00	143.00	1	755	0.13%
2019/05/09	1	145.50	0	0.00	145.50	1	745	0.13%
2019/04/29	1	156.00	0	0.00	151.00	1	767	0.13%
2019/04/18	0	0.00	1	165.00	163.00	-1	813	-0.12%
2019/04/12	0.1	169.00	0	0.00	168.00	0.1	936	0.01%
2019/04/11	0	0.00	1	171.50	172.50	-1	965	-0.10%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/22	2	170.25	1	169.50	169.50	1	1,135	0.09%
2019/03/20	1	169.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	2	174.00	0	0.00	171.50	2	1,154	0.17%
2019/03/15	1	177.00	1	178.00	177.50	0	1,172	0.00%
2019/03/14	2	176.00	0	0.00	175.00	2	1,160	0.17%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/06	0	0.00	4	184.63	185.00	-4	1,212	-0.33%
2019/03/04	1	180.50	0	0.00	180.00	1	1,273	0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	2	182.25	2	182.50	182.00	0	1,340	0.00%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/14	5	194.60	3	195.50	190.00	2	1,362	0.15%
2019/02/11	0	0.00	2	190.25	192.00	-2	1,350	-0.15%
2019/01/28	1	178.50	1	180.00	179.00	0	1,331	0.00%
2019/01/25	0	0.00	2	182.00	180.00	-2	1,336	-0.15%
2019/01/24	1	179.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	0	0.00	1	185.50	185.00	-1	1,336	-0.07%
2019/01/21	1	184.50	0	0.00	184.50	1	1,338	0.07%
2019/01/18	0	0.00	1	183.50	181.00	-1	1,346	-0.07%
2019/01/17	3	181.33	1	182.00	181.00	2	1,362	0.15%
2019/01/16	4	184.38	2	180.50	180.50	2	1,357	0.15%
2019/01/11	1	185.00	2	188.00	189.50	-1	1,341	-0.07%
2019/01/02	1	180.00	1	181.50	185.00	0	1,263	0.00%
2018/12/28	0	0.00	1	175.00	176.50	-1	1,245	-0.08%
2018/12/27	1	173.50	1	172.00	173.00	0	1,242	0.00%
2018/12/25	0	0.00	1	167.50	167.50	-1	1,233	-0.08%
2018/12/18	1	166.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	0	0.00	5	162.70	162.00	-5	1,284	-0.39%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/11	0	0.00	2	159.00	160.50	-2	1,264	-0.16%
2018/12/07	0	0.00	1	156.00	160.00	-1	1,249	-0.08%
2018/12/06	2	148.00	0	0.00	148.00	2	1,235	0.16%
2018/12/04	1	153.50	0	0.00	152.50	1	1,266	0.08%
2018/11/30	2	158.50	4	158.50	157.50	-2	1,263	-0.16%
2018/11/29	6	162.42	0	0.00	161.50	6	1,249	0.48%
2018/11/28	3	159.67	2	163.50	162.00	1	1,254	0.08%
2018/11/27	1	159.50	5	162.10	163.50	-4	1,242	-0.32%
2018/11/26	0	0.00	3	158.67	159.00	-3	1,221	-0.25%
2018/11/23	2	149.25	0	0.00	150.00	2	1,193	0.17%
2018/11/22	3	148.50	0	0.00	147.00	3	1,192	0.25%
2018/11/21	2	147.25	0	0.00	147.00	2	1,185	0.17%
2018/11/05	0	0.00	1	138.00	137.50	-1	1,341	-0.07%
2018/10/25	0	0.00	1	130.00	134.50	-1	1,572	-0.06%
2018/10/17	1	137.00	0	0.00	137.50	1	1,531	0.07%
2018/10/09	1	137.00	0	0.00	135.50	1	1,471	0.07%
2018/10/04	0	0.00	1	146.50	145.50	-1	1,470	-0.07%
2018/10/02	0	0.00	1	140.00	140.00	-1	1,491	-0.07%
2018/10/01	0	0.00	2	140.50	143.00	-2	1,519	-0.13%
2018/09/27	3	138.33	1	140.50	136.00	2	1,500	0.13%
2018/09/26	2	140.25	1	138.50	140.00	1	1,495	0.07%
2018/09/25	1	147.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	150.50	149.50	-1	1,463	-0.07%
2018/09/18	1	143.00	1	144.50	143.00	0	1,429	0.00%
2018/09/17	3	150.17	3	150.83	149.00	0	1,421	0.00%
2018/09/12	1	149.00	0	0.00	148.50	1	1,400	0.07%
2018/09/07	1	164.00	0	0.00	160.50	1	1,338	0.07%
2018/09/06	1	165.00	12	165.58	165.00	-11	1,329	-0.83%
2018/09/05	0	0.00	6	168.00	168.00	-6	1,333	-0.45%
2018/09/04	1	170.50	0	0.00	168.50	1	1,342	0.07%
2018/09/03	9	171.00	0	0.00	163.50	9	1,335	0.67%
2018/08/31	2	168.50	1	170.00	173.00	1	1,335	0.07%
2018/08/30	4	170.88	0	0.00	171.50	4	1,380	0.29%
2018/08/29	1	166.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	0	0.00	3	163.00	167.00	-3	1,405	-0.21%
2018/08/24	1	168.00	0	0.00	165.00	1	1,402	0.07%
2018/08/09	2	168.00	2	167.75	168.00	0	1,289	0.00%
2018/08/08	1	169.50	3	169.17	168.50	-2	1,317	-0.15%
2018/08/07	0	0.00	1	169.00	169.00	-1	1,322	-0.08%
2018/08/06	1	174.00	1	171.00	178.50	0	1,399	0.00%
2018/08/03	1	173.00	0	0.00	170.50	1	1,453	0.07%
2018/08/02	2	160.00	2	166.75	168.50	0	1,455	0.00%
2018/07/16	0	0.00	2	158.25	160.00	-2	1,658	-0.12%
2018/07/13	1	161.00	3	159.83	157.00	-2	1,667	-0.12%
2018/07/11	4	159.38	0	0.00	158.00	4	1,708	0.23%
2018/07/10	5	152.40	0	0.00	153.50	5	1,742	0.29%
2018/07/05	0	0.00	5	142.50	145.00	-5	1,835	-0.27%
2018/07/04	2	150.50	0	0.00	141.50	2	1,858	0.11%
2018/07/02	0	0.00	1	146.00	145.50	-1	1,850	-0.05%
2018/06/25	0	0.00	1	146.50	147.00	-1	2,007	-0.05%
2018/06/14	0	0.00	5.1	148.51	149.50	-5.1	2,097	-0.24%
2018/06/11	1	147.00	0	0.00	145.00	1	2,104	0.05%
2018/06/07	0	0.00	3	146.00	141.00	-3	2,064	-0.15%
2018/06/06	1	154.00	0	0.00	154.00	1	1,997	0.05%
2018/05/30	0	0.00	1	156.00	158.50	-1	1,917	-0.05%
2018/05/25	1	154.50	0	0.00	153.00	1	1,879	0.05%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/17	1	154.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	8	161.50	3	162.67	162.50	5	1,752	0.29%
2018/05/15	0	0.00	1	160.00	158.50	-1	1,696	-0.06%
2018/05/14	1	163.50	2	161.25	159.50	-1	1,669	-0.06%
2018/05/11	1	154.00	2.3	152.83	160.00	-1.3	1,542	-0.08%
2018/05/10	2	145.50	0	0.00	145.50	2	1,443	0.14%
2018/05/07	1	147.50	1	147.00	145.00	0	1,328	0.00%
2018/05/04	0	0.00	1	140.50	141.50	-1	1,297	-0.08%
2018/05/03	0	0.00	1	138.00	138.00	-1	1,276	-0.08%
2018/05/02	1	142.50	0	0.00	141.50	1	1,266	0.08%
2018/04/26	0	0.00	1	138.00	136.00	-1	1,202	-0.08%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	4	146.25	3	145.17	143.00	1	1,078	0.09%
2018/04/19	3	144.50	2	142.50	142.00	1	1,016	0.10%
2018/04/16	2	143.00	2	143.25	136.00	0	894	0.00%
2018/04/13	0	0.00	1.1	133.45	134.00	-1.1	814	-0.14%
2018/04/12	1	129.00	0	0.00	127.00	1	758	0.13%
2018/04/10	0.1	116.00	0	0.00	116.50	0.1	649	0.02%
2018/04/09	1	119.00	0	0.00	120.00	1	619	0.16%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/30	1	117.50	0	0.00	117.00	1	540	0.18%
2018/03/29	1	113.00	1	114.00	113.00	0	498	0.00%
2018/03/28	0	0.00	2	110.00	108.50	-2	437	-0.46%
2018/03/27	7	109.93	0	0.00	108.50	7	424	1.65%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	0	0.00	2	105.00	104.50	-2	331	-0.60%
2018/03/08	0	0.00	1	100.50	100.00	-1	321	-0.31%
2018/02/27	0	0.00	23	96.00	95.90	-23	327	-7.01%
2018/02/26	0	0.00	5	96.42	96.00	-5	341	-1.46%
2018/02/07	0	0.00	2	94.25	96.00	-2	412	-0.48%
2018/02/02	2	98.20	0	0.00	98.80	2	406	0.49%
2018/01/29	14	96.60	0	0.00	98.80	14	411	3.40%
2018/01/25	2	95.80	0	0.00	93.50	2	417	0.48%
2018/01/24	3	96.80	0	0.00	96.30	3	409	0.73%
2018/01/18	0	0.00	1	98.00	98.00	-1	399	-0.25%
2018/01/17	3	99.00	0	0.00	98.50	3	400	0.75%
2018/01/16	1	99.30	2	99.40	99.00	-1	399	-0.25%
2018/01/11	0	0.00	2	98.50	98.50	-2	393	-0.51%