泰博 (4736)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
131張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.6	164.55	164.50	-0.6	192	-0.29%
2024/05/17	1	163.00	1	164.00	164.00	0	191	0.00%
2024/05/16	0	0.00	0.2	162.50	163.00	-0.2	190	-0.11%
2024/05/10	1	161.50	0	0.00	162.00	1	191	0.52%
2024/05/09	1	163.50	1	162.50	162.50	0	190	0.00%
2024/05/08	0.1	162.77	5.6	161.90	162.00	-5.5	186	-2.94%
2024/05/07	1	157.50	0.5	158.50	158.00	0.5	175	0.29%
2024/05/06	0.1	157.00	2	157.50	158.00	-1.9	174	-1.09%
2024/05/03	1.1	156.14	0	0.00	156.00	1.1	173	0.64%
2024/05/02	0	157.00	1	156.25	156.00	-1	172	-0.56%
2024/04/30	1	153.09	0	0.00	154.50	1	172	0.59%
2024/04/29	1	154.00	0	0.00	155.00	1	164	0.61%
2024/04/23	0	0.00	1	155.00	155.50	-1	164	-0.61%
2024/04/22	0	0.00	1	153.00	153.50	-1	163	-0.61%
2024/04/18	1	155.00	0	0.00	156.00	1	162	0.62%
2024/04/16	2	149.75	1	149.00	149.50	1	160	0.62%
2024/04/09	1	153.50	0	0.00	153.00	1	199	0.50%
2024/04/02	0.4	154.00	0	0.00	153.50	0.4	205	0.19%
2024/03/26	0.2	154.00	0	0.00	153.50	0.2	209	0.10%
2024/03/25	0.1	152.50	0	0.00	152.50	0.1	210	0.05%
2024/03/21	0.1	151.00	0	0.00	151.50	0.1	217	0.05%
2024/03/20	0	152.00	0	0.00	150.50	0	221	0.00%
2024/03/18	0.1	152.50	0	0.00	153.00	0.1	221	0.05%
2024/03/15	1	150.00	0	0.00	149.00	1	220	0.45%
2024/03/14	0.1	153.00	1	152.50	152.00	-0.9	217	-0.41%
2024/03/12	1.2	154.17	0	0.00	155.00	1.2	219	0.55%
2024/03/08	0.1	157.00	0	0.00	154.50	0.1	222	0.05%
2024/03/06	1	158.50	0	0.00	159.00	1	237	0.42%
2024/03/04	2.1	158.81	0	0.00	158.50	2.1	239	0.88%
2024/02/27	1.2	160.00	0	0.00	160.00	1.2	258	0.46%
2024/02/23	0.2	159.00	0	0.00	158.50	0.2	262	0.08%
2024/02/20	0	0.00	3	160.00	160.00	-3	267	-1.12%
2024/02/16	1.3	160.00	2	161.00	158.50	-0.7	268	-0.26%
2024/02/15	1	160.00	1	160.00	159.50	0	263	0.00%
2024/02/05	0	160.00	0	0.00	161.00	0	263	0.02%
2024/02/02	5	160.00	0	0.00	160.00	5	265	1.88%
2024/02/01	0	161.00	0	0.00	162.00	0	266	0.00%
2024/01/24	1	162.50	0	0.00	163.00	1	272	0.37%
2024/01/23	0	0.00	1	162.00	162.50	-1	271	-0.37%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/17	0	0.00	1	160.00	160.00	-1	282	-0.35%
2024/01/09	1	168.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0.1	169.70	1	170.00	170.50	-0.9	278	-0.32%
2024/01/05	2	167.00	1	168.00	167.00	1	266	0.37%
2024/01/03	1.5	167.00	0	0.00	165.50	1.5	258	0.58%
2024/01/02	1	165.50	1.2	164.04	163.00	-0.2	243	-0.08%
2023/12/22	1	162.00	0.4	161.50	162.00	0.6	241	0.26%
2023/12/21	0	0.00	2	163.50	163.50	-2	244	-0.82%
2023/12/18	2	163.25	0	0.00	162.50	2	243	0.82%
2023/12/15	0.1	161.00	1.8	159.89	162.50	-1.7	261	-0.64%
2023/12/14	0	0.00	0	159.50	158.00	0	257	-0.01%
2023/12/13	0	0.00	0	159.50	159.00	0	255	-0.01%
2023/12/12	0	158.50	0	0.00	161.00	0	255	0.02%
2023/12/06	1	163.00	0	0.00	163.50	1	257	0.39%
2023/12/04	0	0.00	0.2	166.00	165.50	-0.2	252	-0.08%
2023/11/29	0	0.00	0.1	159.00	159.50	-0.1	246	-0.04%
2023/11/27	0	0.00	1	158.50	158.00	-1	258	-0.39%
2023/11/20	1	151.00	1.5	152.00	151.50	-0.5	257	-0.19%
2023/11/16	0.3	147.33	0	0.00	148.00	0.3	260	0.12%
2023/11/13	1	143.00	0	0.00	142.50	1	266	0.37%
2023/11/09	0	0.00	0.1	147.00	146.00	-0.1	278	-0.04%
2023/11/08	0	0.00	0.1	148.50	147.50	-0.1	282	-0.04%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/27	0.2	143.50	0.1	146.00	145.00	0.1	304	0.02%
2023/10/24	0	0.00	1	143.00	143.50	-1	302	-0.33%
2023/10/20	0.1	143.00	1	143.00	144.50	-0.9	310	-0.29%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.03%
2023/10/17	0	0.00	0.5	147.50	147.50	-0.5	310	-0.16%
2023/10/16	0.1	148.00	0	0.00	148.00	0.1	314	0.03%
2023/10/11	0.1	149.00	1	148.50	147.50	-0.9	320	-0.28%
2023/10/06	1	149.00	0	0.00	148.50	1	326	0.31%
2023/09/20	1.5	150.13	0	0.00	147.50	1.5	330	0.45%
2023/09/19	0.2	154.50	0	0.00	153.50	0.2	313	0.06%
2023/09/11	0.1	152.00	0	0.00	150.50	0.1	331	0.03%
2023/09/07	0	0.00	1	156.00	157.00	-1	331	-0.30%
2023/09/04	0.2	155.50	0	0.00	154.50	0.2	335	0.06%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	1	174.00	5	173.50	172.00	-4	308	-1.29%
2023/08/18	1	171.00	0	0.00	171.00	1	317	0.31%
2023/08/16	0	0.00	0.7	169.57	171.50	-0.7	315	-0.22%
2023/08/09	0.1	180.00	0	0.00	180.50	0.1	294	0.03%
2023/08/07	0	0.00	1	185.00	185.00	-1	287	-0.35%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/24	0	0.00	1	187.00	185.00	-1	281	-0.35%
2023/07/18	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/17	1	185.00	1	185.00	185.00	0	287	0.00%
2023/07/05	0	0.00	1	187.50	186.50	-1	299	-0.33%
2023/07/03	0	0.00	1	186.00	186.50	-1	309	-0.32%
2023/06/29	0	0.00	1	185.50	185.50	-1	312	-0.32%
2023/06/28	0	0.00	1	185.50	185.50	-1	319	-0.31%
2023/06/20	1	187.50	0	0.00	186.00	1	331	0.30%
2023/06/16	0	0.00	0	188.00	188.00	0	335	0.00%
2023/06/14	1	186.50	0	0.00	185.00	1	343	0.29%
2023/06/13	0	0.00	0	186.00	185.50	0	347	-0.01%
2023/06/12	1	185.50	0	0.00	185.00	1	351	0.28%
2023/06/06	1.1	183.00	0	0.00	182.50	1.1	395	0.29%
2023/05/26	0.1	185.00	0	0.00	182.00	0.1	551	0.02%
2023/05/24	0.3	186.83	0	0.00	188.50	0.3	541	0.06%
2023/05/18	0.2	180.00	0	0.00	179.00	0.2	544	0.04%
2023/05/17	1	179.50	0	0.00	179.00	1	552	0.18%
2023/05/12	0.2	178.00	1	179.00	178.50	-0.8	562	-0.14%
2023/05/10	0	0.00	1	178.00	178.50	-1	592	-0.17%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/05/02	0.2	185.00	0	0.00	185.00	0.2	630	0.03%
2023/04/28	0.1	184.50	0	0.00	184.00	0.1	637	0.02%
2023/04/27	0	181.00	0	0.00	181.50	0	638	0.01%
2023/04/26	0	0.00	0.1	179.50	179.50	-0.1	642	-0.02%
2023/04/21	1	183.00	0.1	184.50	182.50	0.9	647	0.14%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/14	1	187.00	0	0.00	187.00	1	665	0.15%
2023/04/12	1	189.00	0	0.00	187.50	1	707	0.14%
2023/03/28	1	188.00	0	0.00	185.50	1	897	0.11%
2023/03/27	1	188.00	1	190.00	188.50	0	922	0.00%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/21	0	0.00	4	190.50	190.50	-4	938	-0.43%
2023/03/17	0	0.00	1	187.50	188.00	-1	974	-0.10%
2023/03/16	1	183.50	0	0.00	184.00	1	966	0.10%
2023/03/15	6	187.00	0	0.00	186.00	6	972	0.62%
2023/03/14	0	0.00	1	188.50	187.00	-1	991	-0.10%
2023/03/13	0	0.00	1	187.00	187.00	-1	1,014	-0.10%
2023/03/10	1	186.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0	0.00	20	190.00	189.00	-20	1,012	-1.97%
2023/03/08	10	193.45	9	193.17	191.50	1	995	0.10%
2023/03/07	0	0.00	3.6	199.67	201.50	-3.6	921	-0.39%
2023/03/06	0	0.00	8	197.00	197.00	-8	913	-0.88%
2023/03/02	0	0.00	2.1	194.51	194.00	-2.1	905	-0.23%
2023/03/01	1	193.00	3.1	192.77	193.00	-2.1	903	-0.23%
2023/02/24	1	191.00	6	189.17	190.00	-5	905	-0.55%
2023/02/21	0.1	188.00	0	0.00	187.50	0.1	944	0.01%
2023/02/17	6	185.33	0	0.00	185.50	6	949	0.63%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	954	0.01%
2023/02/15	0.1	185.00	0	0.00	183.50	0.1	972	0.01%
2023/02/10	1	185.50	0	0.00	185.00	1	999	0.10%
2023/02/09	1.1	187.68	0	0.00	187.00	1.1	1,001	0.11%
2023/02/08	1.1	186.05	0	0.00	185.50	1.1	993	0.11%
2023/02/07	0.1	184.50	2	185.50	185.50	-2	998	-0.20%
2023/02/06	1	183.00	1	183.00	183.00	0	1,002	0.00%
2023/02/03	0.1	183.00	0	0.00	182.50	0.1	1,000	0.00%
2023/02/02	1	183.50	2	183.00	183.00	-1	997	-0.10%
2023/02/01	2	182.50	1	184.00	182.00	1	991	0.10%
2023/01/31	1.1	179.98	0	0.00	179.50	1.1	980	0.11%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	1	179.50	1	179.00	178.00	0	976	0.00%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/05	0	0.00	1	180.00	179.00	-1	987	-0.10%
2023/01/04	2.1	180.26	4	180.25	180.00	-1.9	989	-0.19%
2023/01/03	1	181.00	0	0.00	182.00	1	987	0.10%
2022/12/30	8	187.31	7.1	188.42	185.00	0.9	980	0.09%
2022/12/29	2	184.25	3	183.83	186.00	-1	957	-0.10%
2022/12/28	1	182.50	0	0.00	180.50	1	933	0.11%
2022/12/27	1	183.50	0	0.00	183.00	1	928	0.11%
2022/12/26	2	187.50	3.2	190.69	185.00	-1.2	916	-0.13%
2022/12/23	4.1	188.88	2	189.75	186.00	2.1	899	0.23%
2022/12/22	4	187.63	14	186.71	187.00	-10	835	-1.20%
2022/12/21	1	174.50	0	0.00	175.00	1	801	0.12%
2022/12/20	2	176.75	0	0.00	173.50	2	813	0.25%
2022/12/19	10	185.30	3	185.83	181.50	7	824	0.85%
2022/12/16	2	180.00	2	180.00	180.00	0	805	0.00%
2022/12/13	0	0.00	1	176.00	176.50	-1	827	-0.12%
2022/12/09	5	175.10	0	0.00	175.50	5	839	0.60%
2022/12/07	3	187.00	0	0.00	187.00	3	826	0.36%
2022/12/06	4	193.38	6.3	190.25	188.00	-2.3	846	-0.27%
2022/12/05	7	191.29	3	190.83	192.50	4	890	0.45%
2022/12/02	0.3	187.50	0	0.00	185.00	0.3	872	0.03%
2022/12/01	1	184.50	3	185.00	184.50	-2	874	-0.23%
2022/11/25	0	0.00	1	185.50	184.50	-1	979	-0.10%
2022/11/24	0	0.00	2.1	186.54	187.50	-2.1	1,075	-0.19%
2022/11/23	1	186.50	2.4	188.73	188.50	-1.4	1,126	-0.12%
2022/11/22	7	190.36	2	186.00	185.50	5	1,146	0.44%
2022/11/21	1	191.00	3	189.00	190.00	-2	1,151	-0.17%
2022/11/18	5	187.00	0	0.00	185.00	5	1,163	0.43%
2022/11/17	4	183.25	6	185.33	185.00	-2	1,195	-0.17%
2022/11/16	1	183.50	2	181.75	181.00	-1	1,250	-0.08%
2022/11/15	0	0.00	3.6	180.58	181.00	-3.6	1,270	-0.28%
2022/11/11	1.1	184.73	0	0.00	183.00	1.1	1,309	0.08%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/09	1	180.50	1	182.00	180.50	0	1,324	0.00%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	1	171.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	1.1	174.09	0	0.00	173.50	1.1	1,358	0.08%
2022/11/02	1	174.50	0.1	177.00	176.50	1	1,382	0.07%
2022/10/27	1	169.00	0	0.00	168.50	1	1,501	0.07%
2022/10/18	1	173.50	1	171.50	171.00	0	1,572	0.00%
2022/10/17	0	0.00	3	165.17	173.00	-3	1,586	-0.19%
2022/10/12	0	0.00	0.2	162.07	166.50	-0.2	1,573	-0.01%
2022/10/11	0	0.00	1.3	162.00	162.50	-1.3	1,572	-0.08%
2022/10/05	3	167.00	3	167.00	165.50	0	1,580	0.00%
2022/10/04	1.5	165.00	0	0.00	165.50	1.5	1,585	0.09%
2022/09/30	0	0.00	1	157.50	164.00	-1	1,638	-0.06%
2022/09/29	0	0.00	2	161.50	160.50	-2	1,648	-0.12%
2022/09/28	4.3	159.53	0	0.00	158.00	4.3	1,655	0.26%
2022/09/26	0.1	162.00	0	0.00	161.50	0.1	1,656	0.00%
2022/09/23	0	170.00	0	0.00	169.50	0	1,650	0.00%
2022/09/21	0.3	176.00	0	0.00	172.50	0.3	1,671	0.02%
2022/09/20	1	178.50	0	0.00	179.00	1	1,675	0.06%
2022/09/19	1.1	176.00	0	0.00	175.50	1.1	1,698	0.06%
2022/09/16	3	179.50	0	0.00	178.50	3	1,718	0.17%
2022/09/14	1	186.00	2	185.75	184.50	-1	1,768	-0.06%
2022/09/13	2	183.50	1	185.50	187.50	1	1,771	0.06%
2022/09/12	8.1	186.93	1	186.50	185.50	7.1	1,764	0.40%
2022/09/08	0	0.00	2	205.50	205.50	-2	1,712	-0.12%
2022/09/07	4	201.88	2	203.50	201.00	2	1,729	0.12%
2022/09/06	8.1	206.99	0	0.00	205.00	8.1	1,734	0.46%
2022/09/02	0	0.00	3.1	219.52	218.50	-3.1	1,720	-0.18%
2022/09/01	5	219.30	3	220.50	216.00	2	1,717	0.12%
2022/08/31	11	222.59	9.2	223.81	223.00	1.9	1,766	0.10%
2022/08/30	0	0.00	3	217.50	216.00	-3	1,685	-0.18%
2022/08/29	2.1	207.45	1	207.50	207.50	1.1	1,660	0.06%
2022/08/26	3	212.50	5	213.60	211.50	-2	1,654	-0.12%
2022/08/25	4	212.13	1	211.00	212.50	3	1,673	0.18%
2022/08/24	3	206.50	6	212.34	212.00	-3	1,679	-0.18%
2022/08/23	7.5	215.23	6	213.00	207.50	1.5	1,654	0.09%
2022/08/22	15	211.43	1	209.50	209.50	14	1,617	0.87%
2022/08/19	2	208.50	5	211.10	211.50	-3	1,656	-0.18%
2022/08/18	1	205.00	2.1	208.04	207.00	-1.1	1,743	-0.06%
2022/08/17	3	203.67	3.4	204.55	203.50	-0.4	1,750	-0.02%
2022/08/16	5	204.60	1	204.50	206.00	4	1,791	0.22%
2022/08/15	4	202.13	6	200.83	201.00	-2	1,884	-0.11%
2022/08/12	7	194.71	1	194.50	195.00	6	1,895	0.32%
2022/08/11	5	193.50	0.1	193.80	194.00	4.9	2,004	0.25%
2022/08/10	0	0.00	0	190.17	188.00	0	2,084	0.00%
2022/08/09	0	0.00	2.1	190.42	188.50	-2.1	2,146	-0.10%
2022/08/08	0.1	177.00	0	179.75	180.00	0	2,171	0.00%
2022/08/05	2.1	182.79	0	184.00	182.00	2.1	2,224	0.09%
2022/08/04	1	187.00	1	187.50	183.50	0	2,298	0.00%
2022/08/03	4.1	197.61	3	202.50	196.50	1.1	2,493	0.04%
2022/08/02	2	189.50	0	0.00	189.50	2	2,647	0.08%
2022/08/01	0	193.00	0	0.00	192.50	0	2,781	0.00%
2022/07/29	1	195.55	3	196.67	195.00	-2	3,013	-0.07%
2022/07/27	2	200.00	3	200.67	201.00	-1	3,417	-0.03%
2022/07/26	0	203.83	0	0.00	203.00	0	3,426	0.00%
2022/07/22	0	0.00	2.2	209.06	209.50	-2.2	3,424	-0.06%
2022/07/20	2.1	205.00	0	0.00	203.00	2.1	3,440	0.06%
2022/07/19	1	205.50	0	205.50	204.50	1	3,451	0.03%
2022/07/18	0	0.00	37	204.23	205.00	-37	3,458	-1.07%
2022/07/15	2	200.50	0	0.00	200.00	2	3,475	0.06%
2022/07/14	0	0.00	1	201.99	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	13	196.92	196.00	-13	3,528	-0.37%
2022/07/12	2	191.50	0	193.75	191.50	2	3,620	0.06%
2022/07/11	19	192.79	18	192.53	193.50	1	3,703	0.03%
2022/07/08	6	200.08	48	199.65	199.50	-42	3,771	-1.11%
2022/07/07	5	196.00	1	196.05	201.00	4	4,001	0.10%
2022/07/06	0	194.00	0	196.75	193.50	0	4,387	0.00%
2022/07/05	0	190.00	0	193.00	195.00	0	4,522	0.00%
2022/07/04	1	191.45	6	191.17	192.00	-5	4,655	-0.11%
2022/06/30	42	198.81	0	0.00	193.50	42	4,940	0.85%
2022/06/29	0	204.00	4	205.25	203.00	-4	5,051	-0.08%
2022/06/28	2	201.50	0	0.00	199.50	2	5,108	0.04%
2022/06/27	0	0.00	2	204.00	205.00	-2	5,091	-0.04%
2022/06/24	44	201.11	0	0.00	200.00	44	5,068	0.87%
2022/06/23	0	0.00	134.1	202.28	202.50	-134.1	5,060	-2.65%	大賣/鉅額交易
2022/06/22	3	196.68	1	197.08	196.00	2	5,016	0.04%
2022/06/21	10	203.50	4	198.01	200.00	6	4,987	0.12%
2022/06/20	3.1	194.24	6	194.08	192.50	-2.9	4,965	-0.06%
2022/06/17	3	198.52	7	200.00	199.00	-4	4,940	-0.08%
2022/06/16	9.5	204.37	7.1	201.06	199.00	2.5	4,922	0.05%
2022/06/15	2	207.00	1	210.99	208.50	1	4,894	0.02%
2022/06/14	4	204.50	5.1	205.63	206.00	-1.1	4,879	-0.02%
2022/06/13	1	205.52	3	206.17	208.00	-2	4,864	-0.04%
2022/06/10	0	211.00	0	0.00	211.00	0	4,837	0.00%
2022/06/09	36.1	214.92	34	211.59	211.50	2.1	4,818	0.04%
2022/06/08	27	221.33	27.1	221.23	223.50	-0.1	4,727	0.00%
2022/06/07	1	224.91	0	0.00	218.00	1	4,710	0.02%
2022/06/06	2	224.24	1	224.00	224.00	1	4,684	0.02%
2022/06/02	27	228.48	5	225.01	224.50	22	4,664	0.47%
2022/06/01	9	224.94	9.1	226.11	226.50	-0.1	4,625	0.00%
2022/05/31	13	222.92	4	224.00	223.00	9	4,587	0.20%
2022/05/30	5	219.91	6	222.00	223.00	-1	4,567	-0.02%
2022/05/27	8	215.94	6	219.92	220.50	2	4,525	0.04%
2022/05/26	12	223.62	17	226.88	217.50	-5	4,458	-0.11%
2022/05/25	15	215.07	18	216.75	219.50	-3	4,350	-0.07%
2022/05/24	15.1	218.10	13	214.12	213.00	2.1	4,321	0.05%
2022/05/23	21	213.10	24.1	213.21	226.00	-3.1	4,256	-0.07%
2022/05/20	36	221.07	27	220.43	221.00	9	4,147	0.22%
2022/05/19	37	224.74	10	222.15	221.50	27	4,118	0.66%
2022/05/18	5	223.50	34	225.57	225.50	-29	3,992	-0.73%
2022/05/17	10	223.69	13	218.96	216.50	-3	3,895	-0.08%
2022/05/16	32.5	226.78	12	227.04	225.00	20.5	3,834	0.53%
2022/05/13	25	228.60	6	228.75	233.50	19	3,771	0.50%
2022/05/12	11	227.05	15	227.17	225.00	-4	3,697	-0.11%
2022/05/11	21	227.93	19.2	229.98	227.00	1.8	3,632	0.05%
2022/05/10	83.1	239.82	21	232.76	232.50	62.1	3,414	1.82%
2022/05/09	21	250.50	22.1	250.57	258.00	-1.1	3,222	-0.03%
2022/05/06	122	245.64	118	251.99	247.00	4	3,078	0.13%	大買/大賣/
2022/05/05	85.1	254.95	83	253.08	255.00	2.1	2,842	0.07%
2022/05/04	40.7	266.88	34	277.32	252.00	6.7	2,682	0.25%
2022/04/29	1	289.00	0	0.00	290.00	1	2,475	0.04%
2022/04/27	0.1	281.50	2.3	284.75	293.50	-2.3	2,462	-0.09%
2022/04/26	0.1	265.65	8	262.50	270.00	-8	2,450	-0.32%
2022/04/25	0.1	287.14	0.2	291.50	278.50	-0.1	2,434	0.00%
2022/04/22	0	0.00	0.4	298.00	290.00	-0.4	2,434	-0.02%
2022/04/21	0	0.00	2	295.00	296.50	-2	2,429	-0.08%
2022/04/20	1	301.00	5.1	299.62	301.00	-4.1	2,411	-0.17%
2022/04/19	4.1	274.66	10.2	283.22	285.00	-6.1	2,387	-0.25%
2022/04/18	11	300.82	8.6	300.63	295.50	2.4	2,351	0.10%
2022/04/15	12	294.09	6	293.92	294.50	6	2,286	0.26%
2022/04/14	12.3	291.19	4.6	283.01	291.00	7.7	2,226	0.35%
2022/04/13	77	258.50	74.3	258.40	265.00	2.7	2,123	0.13%
2022/04/12	112.3	259.18	112	265.38	263.00	0.3	1,899	0.02%	大買/大賣/
2022/04/11	1	252.00	5	253.20	255.00	-4	1,512	-0.26%
2022/04/08	10	233.15	10.3	232.34	232.00	-0.3	1,370	-0.02%
2022/04/07	15.5	230.41	16	231.13	234.00	-0.5	1,226	-0.04%
2022/04/06	7	220.29	4.5	221.12	221.00	2.6	1,022	0.25%
2022/04/01	2	206.25	2	204.25	204.50	0	912	0.00%
2022/03/31	2	200.25	4	201.50	205.00	-2	777	-0.26%
2022/03/29	0	0.00	1	188.50	189.00	-1	691	-0.14%
2022/03/28	0	0.00	1	192.50	187.00	-1	682	-0.15%
2022/03/24	0	0.00	0.1	187.50	187.00	-0.1	660	-0.02%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/03/15	1	179.00	3	179.00	178.50	-2	669	-0.30%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/08	1	178.00	3	176.50	176.50	-2	660	-0.30%
2022/03/07	0	0.00	2	178.00	180.00	-2	662	-0.30%
2022/02/22	0	0.00	0.5	186.00	184.50	-0.5	727	-0.07%
2022/02/14	0	0.00	1	190.00	192.00	-1	710	-0.14%
2022/02/11	2	201.50	3.5	195.63	193.00	-1.5	707	-0.21%
2022/02/09	1.5	194.33	2	193.75	195.00	-0.5	678	-0.07%
2022/02/08	1	190.50	0	0.00	192.50	1	667	0.15%
2022/01/25	2	190.25	3	189.83	191.00	-1	646	-0.15%
2022/01/24	2	193.00	1	195.00	193.00	1	637	0.16%
2022/01/18	1	190.00	1	193.00	191.50	0	571	0.00%
2022/01/17	2	190.00	0	0.00	190.00	2	570	0.35%
2022/01/11	1	183.00	0	0.00	182.50	1	541	0.18%
2022/01/07	0	0.00	1	196.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	6	189.92	190.00	-6	472	-1.27%
2022/01/04	4.1	186.71	1.5	191.00	190.50	2.6	447	0.58%
2022/01/03	0	0.00	0	184.00	183.50	0	425	-0.01%
2021/12/30	1	183.50	0	0.00	181.50	1	421	0.24%
2021/12/28	3	178.83	3	181.00	181.00	0	420	0.00%
2021/12/27	3	176.50	0	0.00	178.00	3	425	0.71%
2021/12/21	0	0.00	0.3	178.50	178.00	-0.3	445	-0.06%
2021/12/17	0.3	177.50	0	0.00	178.00	0.3	450	0.07%
2021/12/13	1	177.00	0	0.00	175.00	1	466	0.21%
2021/12/09	3	176.00	1	177.00	175.50	2	489	0.41%
2021/12/08	3	175.50	0	0.00	175.50	3	502	0.60%
2021/11/30	1	173.00	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	4	183.00	176.00	-4	660	-0.61%
2021/11/26	1	174.50	2	175.75	175.00	-1	614	-0.16%
2021/11/22	0	0.00	2	171.25	171.00	-2	601	-0.33%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.00	1	171.00	170.00	0	594	0.00%
2021/11/16	1	169.00	1	168.50	170.00	0	591	0.00%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/11	2.1	165.57	0	0.00	165.00	2.1	607	0.35%
2021/11/10	0.5	167.00	1	167.50	166.00	-0.5	609	-0.08%
2021/11/09	1	170.50	1	170.50	168.50	0	611	0.00%
2021/11/03	1	175.50	0	0.00	177.50	1	615	0.16%
2021/11/02	0	0.00	1	177.00	174.00	-1	621	-0.16%
2021/11/01	2	175.25	0	0.00	177.00	2	643	0.31%
2021/10/25	1	177.00	0	0.00	177.00	1	694	0.14%
2021/10/14	1	171.00	0	0.00	172.00	1	866	0.12%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/10/04	3	169.67	1	171.00	168.50	2	964	0.21%
2021/10/01	1	174.00	1	174.50	175.00	0	973	0.00%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/28	3	186.50	0	0.00	186.00	3	1,081	0.28%
2021/09/22	1	188.50	0.5	189.50	190.00	0.5	1,164	0.04%
2021/09/16	0.5	198.50	0	0.00	195.50	0.5	1,210	0.04%
2021/09/15	1	204.50	0	0.00	205.50	1	1,242	0.08%
2021/09/13	1	210.50	2	211.25	210.50	-1	1,327	-0.08%
2021/09/10	0	0.00	1	216.50	215.50	-1	1,384	-0.07%
2021/09/09	1	216.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	2	221.75	2	222.00	223.00	0	1,498	0.00%
2021/09/07	4	221.00	6	224.50	225.00	-2	1,489	-0.13%
2021/08/26	1	208.50	0	0.00	208.00	1	2,245	0.04%
2021/08/17	0.3	212.00	0	0.00	209.50	0.3	2,977	0.01%
2021/08/16	2	217.25	2	213.50	213.00	0	3,180	0.00%
2021/08/13	1	217.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	1	214.50	0	0.00	215.50	1	3,377	0.03%
2021/08/11	0	0.00	1	212.50	212.50	-1	3,437	-0.03%
2021/08/09	0	0.00	1	221.00	219.50	-1	3,649	-0.03%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	5	226.10	227.00	-5	3,701	-0.14%
2021/08/04	1	226.50	0	0.00	222.50	1	3,699	0.03%
2021/07/30	2	214.00	2	214.75	214.00	0	3,687	0.00%
2021/07/29	1	211.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0.1	213.00	1	215.00	211.00	-1	3,703	-0.03%
2021/07/27	2	219.25	3	219.17	216.50	-1	3,704	-0.03%
2021/07/26	2	229.50	1	228.50	230.00	1	3,678	0.03%
2021/07/23	2	223.25	2	223.00	227.50	0	3,664	0.00%
2021/07/21	1	216.50	1	213.00	214.00	0	3,634	0.00%
2021/07/20	1	219.50	2	217.75	215.00	-1	3,626	-0.03%
2021/07/16	0.4	214.50	0	0.00	214.00	0.4	3,596	0.01%
2021/07/14	2	216.25	1	216.50	214.00	1	3,590	0.03%
2021/07/13	3.3	216.94	3	217.83	218.00	0.3	3,584	0.01%
2021/07/12	0	0.00	12	216.67	216.00	-12	3,563	-0.34%
2021/07/09	1	222.50	21	229.14	221.00	-20	3,531	-0.57%
2021/07/08	10	232.50	0.1	229.00	228.00	9.9	3,509	0.28%
2021/07/07	4.1	232.46	6.1	232.28	229.50	-2	3,501	-0.06%
2021/07/05	3	226.83	8	227.31	229.50	-5	3,434	-0.15%
2021/07/02	5	231.50	1	235.00	231.00	4	3,420	0.12%
2021/07/01	0	0.00	4.2	233.48	233.00	-4.2	3,406	-0.12%
2021/06/30	0	0.00	1	228.00	228.00	-1	3,376	-0.03%
2021/06/29	2	228.00	1	229.00	227.50	1	3,367	0.03%
2021/06/28	3	234.33	1	236.00	233.50	2	3,341	0.06%
2021/06/25	4	236.75	4	234.00	234.00	0	3,323	0.00%
2021/06/24	4	237.50	1.4	237.96	237.00	2.6	3,296	0.08%
2021/06/23	20	236.75	19	235.66	234.00	1	3,256	0.03%
2021/06/22	6	227.08	4	228.88	232.50	2	3,193	0.06%
2021/06/21	3.3	232.08	2	231.75	226.50	1.3	3,144	0.04%
2021/06/18	12	235.21	7	235.57	232.50	5	3,078	0.16%
2021/06/17	4	218.00	0	0.00	220.00	4	2,947	0.14%
2021/06/15	13.1	218.96	1	221.00	217.50	12.1	2,875	0.42%
2021/06/11	1.5	224.67	1	225.00	223.50	0.5	2,808	0.02%
2021/06/10	10	232.85	6	233.76	229.50	4	2,742	0.14%
2021/06/09	23	224.87	16	229.06	232.00	7	2,638	0.27%
2021/06/08	8	230.19	15	230.23	228.50	-7	2,503	-0.28%
2021/06/07	13	228.15	14	227.57	228.00	-1	2,398	-0.04%
2021/06/04	8	216.69	8	216.19	212.50	0	2,191	0.00%
2021/06/03	1	215.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	5	215.30	3	216.17	214.00	2	2,083	0.10%
2021/06/01	5	207.50	2	209.25	213.00	3	1,996	0.15%
2021/05/31	12	210.75	8	211.13	208.50	4	1,950	0.21%
2021/05/28	2	215.75	1	219.50	212.00	1	1,863	0.05%
2021/05/27	7	216.21	3	215.83	218.00	4	1,787	0.22%
2021/05/26	12	221.71	14	223.14	213.50	-2	1,717	-0.12%
2021/05/25	14	211.11	11	211.64	217.00	3	1,590	0.19%
2021/05/24	5	206.31	7	210.93	212.00	-2	1,419	-0.14%
2021/05/21	10	191.50	7	194.00	193.00	3	1,227	0.24%
2021/05/20	4	183.13	12	188.08	190.00	-8	1,141	-0.70%
2021/05/19	8	182.19	5	184.10	177.50	3	1,081	0.28%
2021/05/18	18	186.44	13	189.54	186.00	5	1,026	0.49%
2021/05/17	4	190.38	11	193.05	195.00	-7	904	-0.77%
2021/05/14	2	172.50	5	174.60	177.50	-3	814	-0.37%
2021/05/13	9	171.78	11	172.32	173.00	-2	783	-0.25%
2021/05/12	4.1	168.27	2	164.50	164.50	2.1	746	0.28%
2021/05/11	2.1	160.95	0	0.00	160.00	2.1	725	0.29%
2021/05/10	3.2	162.88	2	163.50	163.00	1.2	715	0.17%
2021/05/06	3.4	174.44	2	176.50	172.00	1.4	708	0.20%
2021/05/05	4	168.50	5	168.70	173.00	-1	705	-0.14%
2021/05/04	1	156.50	0	0.00	162.50	1	696	0.14%
2021/05/03	1	166.00	0	0.00	166.00	1	707	0.14%
2021/04/29	2	171.75	1	173.00	171.50	1	704	0.14%
2021/04/28	1	174.50	0	0.00	175.50	1	702	0.14%
2021/04/27	1	180.50	1	180.00	178.50	0	713	0.00%
2021/04/22	1	179.50	2	179.00	177.50	-1	725	-0.14%
2021/04/19	2	181.50	0	0.00	181.50	2	752	0.27%
2021/04/16	0.1	182.50	0	0.00	182.50	0.1	765	0.01%
2021/04/14	0	0.00	1	179.00	181.00	-1	778	-0.13%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/09	1	183.00	0	0.00	183.50	1	777	0.13%
2021/04/08	5	190.60	0	0.00	191.00	5	761	0.66%
2021/04/07	1	186.00	0	0.00	186.00	1	748	0.13%
2021/04/01	1	184.00	1	184.00	184.00	0	750	0.00%
2021/03/31	1	188.00	1	187.00	185.50	0	758	0.00%
2021/03/30	1	190.00	1	189.50	188.00	0	760	0.00%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/10	0	0.00	2	186.50	186.00	-2	948	-0.21%
2021/03/04	0	0.00	5	188.10	187.00	-5	1,076	-0.46%
2021/02/25	1.1	202.55	6	201.58	201.00	-4.9	1,114	-0.44%
2021/02/24	1	195.50	0	0.00	196.50	1	1,082	0.09%
2021/02/22	7	198.86	5	198.70	198.00	2	1,087	0.18%
2021/02/19	7	192.07	2	188.75	192.50	5	1,103	0.45%
2021/02/17	0	0.00	1	182.00	183.00	-1	1,160	-0.09%
2021/02/05	0.1	180.50	0	0.00	179.00	0.1	1,195	0.01%
2021/02/04	0	0.00	2	180.00	180.00	-2	1,227	-0.16%
2021/01/29	2	180.50	0	0.00	179.50	2	1,448	0.14%
2021/01/28	1	180.00	0	0.00	181.50	1	1,502	0.07%
2021/01/27	1	185.50	0	0.00	184.50	1	1,553	0.06%
2021/01/26	0	0.00	2	183.25	185.00	-2	1,573	-0.13%
2021/01/25	4	183.75	5	182.60	184.00	-1	1,658	-0.06%
2021/01/22	2	172.50	4	174.38	176.00	-2	1,682	-0.12%
2021/01/21	2	168.50	0	0.00	169.00	2	1,755	0.11%
2021/01/20	3	174.33	2	177.50	171.00	1	1,800	0.06%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	1.1	181.91	0	0.00	179.00	1.1	1,858	0.06%
2021/01/15	1.1	180.32	0	0.00	178.00	1.1	1,921	0.06%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	1	183.00	1	189.50	182.50	0	2,180	0.00%
2021/01/12	0	0.00	2	189.25	187.00	-2	2,172	-0.09%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/08	1	180.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	181.00	1	182.00	182.00	0	2,155	0.00%
2021/01/05	1	180.00	0	0.00	186.00	1	2,178	0.05%
2021/01/04	0	0.00	2	181.00	181.00	-2	2,199	-0.09%
2020/12/31	1	183.00	1	182.50	181.50	0	2,210	0.00%
2020/12/29	3	181.50	0	0.00	180.50	3	2,223	0.13%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	185.50	2	184.25	183.00	-1	2,252	-0.04%
2020/12/23	1	192.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	2	190.50	4	189.00	191.50	-2	2,239	-0.09%
2020/12/18	2	182.00	1	182.50	182.00	1	2,216	0.05%
2020/12/16	2	183.50	5	183.30	184.50	-3	2,248	-0.13%
2020/12/14	3	188.50	2	189.00	188.00	1	2,252	0.04%
2020/12/10	6	190.00	2	191.00	190.00	4	2,263	0.18%
2020/12/09	3	188.50	3	193.50	188.00	0	2,256	0.00%
2020/12/08	3	200.50	1	200.00	200.50	2	2,213	0.09%
2020/12/07	1.1	206.27	3	208.33	206.00	-1.9	2,202	-0.09%
2020/12/04	2.1	211.00	0	0.00	211.00	2.1	2,193	0.10%
2020/12/03	3.1	214.35	4	215.75	213.00	-0.9	2,193	-0.04%
2020/12/02	3.1	214.19	1	217.50	214.00	2.1	2,193	0.10%
2020/12/01	10	221.50	4	217.50	215.00	6	2,183	0.27%
2020/11/30	4	219.00	9	220.39	229.00	-5	2,144	-0.23%
2020/11/26	1	215.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	2	214.25	2	215.50	215.00	0	2,120	0.00%
2020/11/20	2	208.50	1	208.00	208.00	1	2,095	0.05%
2020/11/19	3	212.00	4.1	210.77	210.50	-1.1	2,089	-0.05%
2020/11/18	5	209.90	3	210.83	211.00	2	2,081	0.10%
2020/11/17	6	216.42	3	215.67	209.50	3	2,063	0.15%
2020/11/16	3	227.00	2	225.00	226.00	1	2,026	0.05%
2020/11/13	3	223.83	3	223.67	224.50	0	2,027	0.00%
2020/11/12	3	218.00	5	218.20	219.50	-2	2,006	-0.10%
2020/11/11	3	211.33	6	217.25	217.50	-3	1,992	-0.15%
2020/11/10	8	211.38	2	210.00	207.00	6	1,943	0.31%
2020/11/06	7	229.86	8	230.56	230.00	-1	1,875	-0.05%
2020/11/05	3	225.50	3	222.83	223.50	0	1,847	0.00%
2020/11/04	4	215.13	2	215.25	214.50	2	1,809	0.11%
2020/11/03	1	224.50	1	221.00	223.00	0	1,778	0.00%
2020/11/02	4	230.38	3	220.50	220.00	1	1,777	0.06%
2020/10/30	0	0.00	1	233.00	231.50	-1	1,693	-0.06%
2020/10/29	4	232.25	3	231.33	234.00	1	1,652	0.06%
2020/10/28	1	225.00	2	224.00	227.00	-1	1,592	-0.06%
2020/10/27	2	225.50	2	228.50	220.50	0	1,546	0.00%
2020/10/26	0	0.00	1	223.50	222.00	-1	1,517	-0.07%
2020/10/23	3	228.33	2	230.25	224.00	1	1,513	0.07%
2020/10/22	7	227.07	7	231.71	225.50	0	1,458	0.00%
2020/10/21	3	211.50	5	215.30	218.50	-2	1,271	-0.16%
2020/10/20	1	198.00	1	198.50	199.00	0	1,214	0.00%
2020/10/19	0	0.00	2	202.50	201.00	-2	1,232	-0.16%
2020/10/16	2	202.00	3	201.50	201.00	-1	1,242	-0.08%
2020/10/15	1	206.00	0	0.00	201.50	1	1,261	0.08%
2020/10/14	1	206.50	3	204.67	205.50	-2	1,296	-0.15%
2020/10/13	3	198.83	3	200.50	203.00	0	1,327	0.00%
2020/10/12	2	198.50	0	0.00	196.50	2	1,321	0.15%
2020/10/08	0	0.00	3	190.67	189.00	-3	1,321	-0.23%
2020/10/06	1	195.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	197.75	1	199.00	198.00	1	1,369	0.07%
2020/09/25	0	0.00	1	183.50	183.00	-1	1,485	-0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	200.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	1	205.00	198.50	-1	1,494	-0.07%
2020/09/21	2	197.00	4	200.25	197.00	-2	1,478	-0.14%
2020/09/18	2	201.00	0	0.00	201.00	2	1,525	0.13%
2020/09/17	1	203.44	1	203.50	201.50	0	1,551	0.00%
2020/09/16	5	203.30	5	203.40	203.00	0	1,584	0.00%
2020/09/15	1	192.00	1	193.50	193.00	0	1,569	0.00%
2020/09/14	0	0.00	1	191.00	193.00	-1	1,596	-0.06%
2020/09/11	1	186.50	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	3	196.00	193.50	-3	1,671	-0.18%
2020/09/09	1	198.00	1	198.50	194.00	0	1,675	0.00%
2020/09/08	1	197.50	3	200.00	198.00	-2	1,691	-0.12%
2020/09/07	1	202.00	1	200.00	198.00	0	1,733	0.00%
2020/09/03	3	208.00	0	0.00	206.50	3	1,831	0.16%
2020/09/02	3	210.83	3	211.67	213.50	0	1,842	0.00%
2020/09/01	1	199.00	0	0.00	199.50	1	1,860	0.05%
2020/08/28	2	209.25	3	208.83	205.50	-1	1,944	-0.05%
2020/08/27	2	212.00	4	207.13	212.00	-2	2,001	-0.10%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/25	3	207.00	1	207.00	207.50	2	2,158	0.09%
2020/08/24	0	0.00	1	207.00	209.00	-1	2,199	-0.05%
2020/08/21	1	216.00	4	215.13	215.00	-3	2,214	-0.14%
2020/08/20	4	203.63	8	202.94	204.50	-4	2,218	-0.18%
2020/08/19	1	225.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	2	221.50	1	226.50	222.50	1	2,199	0.05%
2020/08/17	1	219.50	2	222.00	223.00	-1	2,205	-0.05%
2020/08/14	1	218.50	1	219.00	217.50	0	2,202	0.00%
2020/08/13	4	224.38	4	224.13	224.00	0	2,215	0.00%
2020/08/12	0	0.00	1	227.00	223.00	-1	2,269	-0.04%
2020/08/11	2	221.00	3	221.17	219.50	-1	2,400	-0.04%
2020/08/10	3	237.33	2	243.00	233.50	1	2,499	0.04%
2020/08/07	5	248.00	1	245.50	243.50	4	2,665	0.15%
2020/08/06	8	258.69	0	0.00	253.50	8	2,646	0.30%
2020/08/05	1	261.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	4	260.25	1	262.50	261.00	3	2,686	0.11%
2020/08/03	2	263.00	2	260.75	262.00	0	2,704	0.00%
2020/07/31	2	256.25	1	253.00	252.50	1	2,699	0.04%
2020/07/29	1	251.50	1	248.50	250.50	0	2,776	0.00%
2020/07/28	1	248.00	1	246.00	248.50	0	2,778	0.00%
2020/07/27	1	253.00	2	249.00	246.50	-1	2,781	-0.04%
2020/07/23	2	242.50	2	243.75	242.50	0	2,789	0.00%
2020/07/22	3	241.50	3	245.50	240.00	0	2,802	0.00%
2020/07/20	0	0.00	3	246.17	249.00	-3	2,869	-0.10%
2020/07/17	2	237.50	3	229.67	230.50	-1	2,873	-0.03%
2020/07/16	1	249.00	1	249.50	243.50	0	2,851	0.00%
2020/07/14	0	0.00	1	243.44	242.00	-1	2,894	-0.04%
2020/07/13	2	247.00	2	249.25	250.50	0	2,954	0.00%
2020/07/10	1	249.50	6	248.08	243.50	-5	2,960	-0.17%
2020/07/09	6	253.58	20	254.98	249.00	-14	2,934	-0.48%
2020/07/08	3	267.67	15	265.37	271.00	-12	2,864	-0.42%
2020/07/07	7	272.71	13	277.12	268.00	-6	2,854	-0.21%
2020/07/06	0	0.00	2	278.00	276.50	-2	2,910	-0.07%
2020/07/03	1	272.50	1	273.50	273.00	0	2,932	0.00%
2020/07/02	8	278.00	0	0.00	278.00	8	2,959	0.27%
2020/06/30	1	274.00	3	271.50	274.00	-2	3,018	-0.07%
2020/06/29	0	0.00	12	275.00	272.50	-12	3,015	-0.40%
2020/06/24	4	275.00	30	277.65	272.00	-26	2,995	-0.87%
2020/06/23	14	278.79	10	280.05	282.00	4	3,007	0.13%
2020/06/22	5	270.50	4	273.25	270.50	1	2,984	0.03%
2020/06/19	3	272.50	34	277.37	273.00	-31	3,003	-1.03%
2020/06/18	3	284.33	42.1	284.52	282.00	-39.1	2,994	-1.30%
2020/06/17	20	279.05	13	278.12	280.00	7	2,974	0.24%
2020/06/16	2	273.25	8	270.44	273.50	-6	2,959	-0.20%
2020/06/15	7	274.36	9	270.67	269.00	-2	3,024	-0.07%
2020/06/12	8	266.31	6.4	267.74	269.50	1.6	3,080	0.05%
2020/06/11	22	275.39	24	271.08	267.00	-2	3,068	-0.07%
2020/06/10	14	275.68	36	271.58	271.00	-22	3,054	-0.72%
2020/06/09	15	282.50	20	283.90	281.00	-5	3,047	-0.16%
2020/06/08	14	286.68	9	281.06	284.50	5	3,063	0.16%
2020/06/05	23	282.87	77	284.10	283.00	-54	3,042	-1.77%
2020/06/04	8	293.00	6	293.00	288.00	2	3,040	0.07%
2020/06/03	8	296.13	10	298.50	298.50	-2	3,010	-0.07%
2020/06/02	10	290.30	29	289.55	286.00	-19	2,991	-0.64%
2020/06/01	4	305.25	4	300.38	308.00	0	2,921	0.00%
2020/05/29	5	284.50	3	293.00	293.00	2	2,905	0.07%
2020/05/28	3	268.00	1	282.00	282.00	2	2,884	0.07%
2020/05/27	7	261.93	1	263.50	262.00	6	2,904	0.21%
2020/05/26	9	271.33	1.1	268.67	272.00	8	2,892	0.27%
2020/05/25	0	0.00	1	280.00	278.00	-1	2,880	-0.03%
2020/05/22	1	287.50	1	280.00	280.00	0	2,899	0.00%
2020/05/21	3	269.83	1	269.00	270.00	2	2,904	0.07%
2020/05/20	8	261.69	2	270.25	271.50	6	3,015	0.20%
2020/05/19	20	265.70	16.2	259.97	256.50	3.9	3,079	0.13%
2020/05/18	48	294.57	31	295.40	284.00	17	3,076	0.55%
2020/05/15	7	274.64	3	274.33	289.00	4	2,937	0.14%
2020/05/14	48	261.55	59	259.94	263.00	-11	2,805	-0.39%
2020/05/12	4	215.75	10	215.40	219.50	-6	2,635	-0.23%
2020/05/11	5	206.80	5	210.70	214.00	0	2,600	0.00%
2020/05/08	32	206.53	2	208.00	201.00	30	2,568	1.17%
2020/05/07	5	202.30	0	0.00	207.00	5	2,548	0.20%
2020/05/06	13	203.35	112	206.88	200.00	-99	2,531	-3.91%	大賣/
2020/05/05	3	193.67	6	195.17	196.00	-3	2,447	-0.12%
2020/05/04	16	191.00	20	191.25	190.50	-4	2,424	-0.16%
2020/04/30	2	189.25	1	190.00	190.50	1	2,412	0.04%
2020/04/29	2	189.75	1	189.50	189.50	1	2,422	0.04%
2020/04/28	1	187.00	4	188.63	188.50	-3	2,434	-0.12%
2020/04/27	6	188.58	3	188.00	188.00	3	2,413	0.12%
2020/04/24	10.1	188.65	37.6	188.21	189.00	-27.5	2,379	-1.15%
2020/04/23	8.3	182.92	9	182.67	182.50	-0.7	2,303	-0.03%
2020/04/22	9.3	179.36	15	179.80	182.00	-5.7	2,297	-0.25%
2020/04/21	8	176.00	6	176.83	175.50	2	2,270	0.09%
2020/04/20	5	176.60	2	176.00	177.50	3	2,253	0.13%
2020/04/17	20	173.30	14	179.71	172.00	6	2,234	0.27%
2020/04/16	1	173.00	13	174.15	175.50	-12	2,189	-0.55%
2020/04/15	0	0.00	2	163.50	167.00	-2	2,113	-0.09%
2020/04/14	1	163.50	10	163.85	164.00	-9	2,093	-0.43%
2020/04/10	13	162.73	3	163.17	161.50	10	2,074	0.48%
2020/04/09	12	163.63	15	165.93	161.50	-3	2,062	-0.15%
2020/04/08	2	172.75	5	173.50	174.00	-3	1,979	-0.15%
2020/04/07	6	172.08	5	172.60	172.50	1	1,948	0.05%
2020/04/06	14	171.82	10.2	171.66	172.50	3.8	1,912	0.20%
2020/04/01	14.4	168.02	15	168.67	168.00	-0.6	1,866	-0.03%
2020/03/31	6.3	164.86	8	164.50	167.50	-1.7	1,832	-0.09%
2020/03/30	9.3	164.75	8	165.19	164.00	1.3	1,812	0.07%
2020/03/27	6.3	162.59	7.3	163.61	162.00	-1	1,778	-0.06%
2020/03/26	2	158.00	2	158.00	159.00	0	1,729	0.00%
2020/03/25	17	163.06	8	162.00	158.00	9	1,710	0.53%
2020/03/24	6	159.83	10	160.00	161.00	-4	1,675	-0.24%
2020/03/23	4	157.13	10	155.65	155.00	-6	1,649	-0.36%
2020/03/20	8	156.44	10	157.65	159.00	-2	1,626	-0.12%
2020/03/19	20	155.13	20	150.73	150.00	0	1,572	0.00%
2020/03/18	7	156.64	21	157.24	159.00	-14	1,490	-0.94%
2020/03/17	12	146.17	14	145.68	147.50	-2	1,405	-0.14%
2020/03/16	7	144.21	3	146.67	143.00	4	1,367	0.29%
2020/03/13	12	137.00	9	137.89	140.00	3	1,330	0.23%
2020/03/12	11	152.64	12.2	151.47	151.50	-1.2	1,273	-0.09%
2020/03/11	7	162.21	1	161.00	161.50	6	1,223	0.49%
2020/03/10	13	160.58	12	160.96	161.50	1	1,196	0.08%
2020/03/09	23	166.80	6	167.83	165.00	17	1,155	1.47%
2020/03/06	8.2	170.59	16	171.06	168.50	-7.9	1,122	-0.70%
2020/03/05	11	167.05	3	166.67	167.00	8	1,069	0.75%
2020/03/04	3	165.33	5	167.10	166.50	-2	1,027	-0.19%
2020/03/03	9	165.89	3	162.50	163.50	6	978	0.61%
2020/03/02	15	162.57	7	159.00	164.00	8	950	0.84%
2020/02/27	6	158.33	2	156.75	154.50	4	898	0.45%
2020/02/26	10	159.80	2	160.75	159.00	8	883	0.91%
2020/02/25	3	159.83	8	160.31	160.00	-5	882	-0.57%
2020/02/24	4	161.25	8	160.69	159.50	-4	843	-0.47%
2020/02/21	17	164.29	4	162.63	158.50	13	806	1.61%
2020/02/20	7	160.14	17	159.18	162.00	-10	673	-1.48%
2020/02/19	7	155.71	17	157.35	160.50	-10	576	-1.73%
2020/02/18	10	144.75	0	0.00	146.00	10	518	1.93%
2020/02/14	1	147.00	2	147.00	145.50	-1	500	-0.20%
2020/02/13	0	0.00	6	144.08	145.50	-6	484	-1.24%
2020/02/12	8	144.19	8	144.00	143.00	0	474	0.00%
2020/02/10	5	142.00	4	140.75	139.00	1	460	0.22%
2020/02/06	0	0.00	6	143.00	142.00	-6	442	-1.35%
2020/02/04	8	143.00	7	142.00	144.50	1	427	0.23%
2020/02/03	7	144.07	9	144.61	140.50	-2	417	-0.48%
2020/01/31	13	139.58	1	144.50	145.00	12	389	3.08%
2020/01/30	1	140.00	3	139.00	134.00	-2	364	-0.55%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2020/01/16	3	140.33	1	141.00	141.50	2	341	0.59%
2020/01/15	3	140.67	2	142.00	139.00	1	324	0.31%
2020/01/14	0	0.00	5	138.50	138.50	-5	295	-1.69%
2020/01/13	0.1	140.00	1	139.00	140.00	-0.9	286	-0.31%
2020/01/10	10	136.25	2	134.75	137.00	8	276	2.89%
2020/01/09	15	133.63	1	134.50	132.50	14	254	5.50%
2020/01/08	0	0.00	2	130.75	131.00	-2	247	-0.81%
2020/01/07	0	0.00	5	130.00	131.00	-5	243	-2.05%
2020/01/03	0	0.00	2	132.00	134.00	-2	264	-0.76%
2020/01/02	1	130.50	13	130.50	130.50	-12	255	-4.70%
2019/12/31	12	131.00	0	0.00	130.50	12	253	4.74%
2019/12/30	3	127.67	2	127.25	128.00	1	241	0.41%
2019/12/27	1	124.00	0	0.00	126.00	1	236	0.42%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/24	0	0.00	7	122.00	122.50	-7	234	-2.99%
2019/12/20	1	124.00	6	123.50	123.50	-5	241	-2.07%
2019/12/19	5	124.50	0	0.00	123.50	5	242	2.06%
2019/12/17	1	123.00	1	123.50	123.50	0	251	0.00%
2019/12/11	4	123.00	12	122.75	122.50	-8	272	-2.94%
2019/12/09	16	123.72	6	123.00	123.00	10	278	3.59%
2019/12/06	0	0.00	5	124.50	124.00	-5	279	-1.79%
2019/12/05	1	124.50	5	124.00	125.00	-4	284	-1.40%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/12/03	1	125.50	5	124.50	126.00	-4	295	-1.35%
2019/12/02	0	0.00	5	125.50	125.00	-5	309	-1.61%
2019/11/29	1	128.00	7	125.00	125.00	-6	330	-1.82%
2019/11/27	0	0.00	1	129.00	128.00	-1	351	-0.28%
2019/11/26	1	127.00	0	0.00	127.50	1	355	0.28%
2019/11/22	3	127.84	3	128.67	129.00	0	351	0.00%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/11/12	0	0.00	6	124.00	124.50	-6	414	-1.45%
2019/11/08	6	126.00	0	0.00	126.00	6	427	1.40%
2019/11/07	0	0.00	1	125.00	124.50	-1	450	-0.22%
2019/11/06	0	0.00	1	124.00	126.00	-1	467	-0.21%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/24	0	0.00	5	125.00	127.00	-5	544	-0.92%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/21	0	0.00	3	127.50	127.50	-3	577	-0.52%
2019/10/15	0	0.00	3	126.50	126.50	-3	601	-0.50%
2019/10/14	0	0.00	13	124.58	126.00	-13	604	-2.15%
2019/10/09	7	127.43	0	0.00	125.00	7	597	1.17%
2019/10/07	1	135.50	10	134.25	133.50	-9	593	-1.52%
2019/10/02	1	135.50	9	135.50	135.00	-8	612	-1.31%
2019/09/27	0	0.00	6	136.00	136.00	-6	618	-0.97%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/24	0	0.00	1	138.00	138.00	-1	654	-0.15%
2019/09/23	10	137.85	0	0.00	137.50	10	653	1.53%
2019/09/20	7	136.14	0	0.00	135.00	7	648	1.08%
2019/09/19	2	138.50	10	136.50	137.00	-8	643	-1.24%
2019/09/18	6	139.50	0	0.00	138.50	6	639	0.94%
2019/09/16	2	142.50	16	142.00	142.50	-14	636	-2.20%
2019/09/12	8	139.69	0	0.00	140.00	8	633	1.26%
2019/09/10	2	137.50	0	0.00	137.50	2	632	0.32%
2019/09/09	5	138.50	1	139.00	137.50	4	630	0.63%
2019/09/06	15	139.40	1	141.00	140.00	14	630	2.22%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/04	1	138.50	1	141.50	141.50	0	642	0.00%
2019/09/03	1	139.00	1	139.50	139.00	0	631	0.00%
2019/09/02	13	136.23	0	0.00	137.50	13	617	2.11%
2019/08/29	10	131.50	1	131.50	132.50	9	607	1.48%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/22	0	0.00	16	133.06	131.50	-16	641	-2.49%
2019/08/21	13	134.58	0	0.00	134.50	13	640	2.03%
2019/08/20	7	133.71	1	135.00	135.00	6	626	0.96%
2019/08/19	10	129.50	0	0.00	130.50	10	609	1.64%
2019/08/16	0	0.00	10	124.15	124.00	-10	596	-1.68%
2019/08/14	6	126.75	1	125.50	126.00	5	607	0.82%
2019/08/13	5	127.50	0	0.00	127.00	5	609	0.82%
2019/08/12	12	127.83	26	123.25	126.50	-14	615	-2.27%
2019/08/08	11	122.50	11	122.50	122.50	0	605	0.00%
2019/08/07	0	0.00	10	126.50	126.00	-10	596	-1.68%
2019/08/06	3	126.50	0	0.00	128.50	3	593	0.51%
2019/08/02	9	129.33	0	0.00	129.50	9	613	1.47%
2019/08/01	1	131.50	1	130.50	131.50	0	634	0.00%
2019/07/31	18	129.00	0	0.00	130.00	18	639	2.81%
2019/07/30	30	132.83	20	133.25	132.50	10	608	1.64%
2019/07/29	0	0.00	10	136.00	136.00	-10	599	-1.67%
2019/07/26	1	135.50	0	0.00	136.00	1	602	0.17%
2019/07/25	2	138.75	0	0.00	137.50	2	600	0.33%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/23	1	140.00	1	138.50	138.50	0	580	0.00%
2019/07/22	10	139.25	0	0.00	139.00	10	588	1.70%
2019/07/19	0	0.00	1	135.50	136.00	-1	591	-0.17%
2019/07/15	0	0.00	5	139.50	140.50	-5	604	-0.83%
2019/07/11	5	144.00	0	0.00	141.50	5	618	0.81%
2019/07/10	2	149.00	0	0.00	151.00	2	604	0.33%
2019/07/08	26	147.54	2	147.25	147.00	24	603	3.98%
2019/07/04	5	150.50	0	0.00	150.50	5	603	0.83%
2019/07/02	6	150.08	5	149.60	150.50	1	610	0.16%
2019/07/01	5	143.00	0	0.00	143.50	5	586	0.85%
2019/06/28	5	142.50	0	0.00	142.50	5	586	0.85%
2019/06/26	5	142.80	0	0.00	141.50	5	596	0.84%
2019/06/25	13	142.00	0	0.00	142.00	13	600	2.17%
2019/06/21	1	143.50	1	142.00	142.00	0	611	0.00%
2019/06/20	3	143.17	2	143.25	143.00	1	614	0.16%
2019/06/19	6	139.92	1	140.00	140.50	5	613	0.81%
2019/06/14	1	139.50	0	0.00	138.50	1	639	0.16%
2019/06/13	6.6	140.46	0	0.00	139.00	6.6	636	1.03%
2019/06/12	3	143.50	3	144.67	143.50	0	668	0.00%
2019/06/11	0.2	142.00	0	0.00	139.50	0.2	676	0.02%
2019/06/10	7.1	139.51	0	0.00	138.50	7.1	687	1.03%
2019/06/06	7	138.50	0	0.00	138.50	7	684	1.02%
2019/06/03	5	137.50	0	0.00	138.00	5	675	0.74%
2019/05/31	0	0.00	3	139.50	139.00	-3	686	-0.44%
2019/05/30	1	138.50	1	139.00	139.00	0	691	0.00%
2019/05/29	35	138.79	9	140.33	139.50	26	688	3.78%
2019/05/28	1	133.00	0	0.00	136.50	1	678	0.15%
2019/05/24	3	132.50	2	131.50	131.00	1	687	0.15%
2019/05/23	3	133.83	0	0.00	134.00	3	695	0.43%
2019/05/21	10	130.40	2	135.00	135.00	8	709	1.13%
2019/05/20	1	135.00	15	132.00	131.50	-14	711	-1.97%
2019/05/17	37	139.38	1	137.00	136.50	36	714	5.04%
2019/05/16	28	140.98	0	0.00	140.00	28	718	3.90%
2019/05/15	10	144.30	0	0.00	144.50	10	723	1.38%
2019/05/13	1	142.50	3	142.83	140.00	-2	740	-0.27%
2019/05/10	1	143.00	0	0.00	143.00	1	755	0.13%
2019/05/09	23	146.15	1	146.00	145.50	22	745	2.95%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	160.50	1	160.00	160.00	0	756	0.00%
2019/04/30	2	151.50	2	153.50	153.50	0	765	0.00%
2019/04/29	1	153.00	0	0.00	151.00	1	767	0.13%
2019/04/26	1	157.50	1	157.00	157.50	0	762	0.00%
2019/04/25	1	162.50	1	160.50	161.00	0	770	0.00%
2019/04/23	0	0.00	1	160.50	157.50	-1	782	-0.13%
2019/04/18	3	164.00	10	163.00	163.00	-7	813	-0.86%
2019/04/17	6	167.33	0	0.00	168.00	6	817	0.73%
2019/04/16	0	0.00	2	164.00	164.50	-2	845	-0.24%
2019/04/15	10	164.10	1	163.00	163.50	9	876	1.03%
2019/04/12	2	168.50	0	0.00	168.00	2	936	0.21%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/09	3	171.50	3	171.50	171.00	0	1,021	0.00%
2019/04/08	1	172.50	2	172.50	172.50	-1	1,033	-0.10%
2019/04/02	1	166.50	1	166.50	166.50	0	1,072	0.00%
2019/04/01	1	167.50	2	168.25	167.50	-1	1,072	-0.09%
2019/03/29	2	168.50	1	167.50	168.00	1	1,073	0.09%
2019/03/27	2	170.00	0	0.00	168.50	2	1,085	0.18%
2019/03/26	0	0.00	1	166.50	169.00	-1	1,091	-0.09%
2019/03/25	1	165.50	1	165.50	165.00	0	1,117	0.00%
2019/03/22	6.2	169.03	13	169.54	169.50	-6.8	1,135	-0.60%
2019/03/13	0	0.00	2	181.50	180.50	-2	1,149	-0.17%
2019/03/12	0	0.00	1	182.50	182.00	-1	1,152	-0.09%
2019/03/08	0	0.00	1	182.00	181.50	-1	1,181	-0.08%
2019/03/07	1	184.00	7	184.57	182.50	-6	1,203	-0.50%
2019/03/06	5	185.00	10	181.80	185.00	-5	1,212	-0.41%
2019/03/05	4	179.25	3	178.50	177.00	1	1,235	0.08%
2019/03/04	2	180.25	1	180.00	180.00	1	1,273	0.08%
2019/02/27	6	181.17	6	178.25	178.00	0	1,321	0.00%
2019/02/26	1	180.00	1	180.50	180.00	0	1,325	0.00%
2019/02/25	1	182.00	1	180.50	180.00	0	1,335	0.00%
2019/02/22	2	183.00	0	0.00	182.00	2	1,340	0.15%
2019/02/21	5	186.50	31	186.15	188.00	-26	1,348	-1.93%
2019/02/18	0	0.00	13	191.00	191.00	-13	1,361	-0.96%
2019/02/14	7	194.43	6	195.17	190.00	1	1,362	0.07%
2019/02/13	8	188.81	1	189.00	193.50	7	1,358	0.52%
2019/02/12	2	190.00	2	190.50	188.50	0	1,348	0.00%
2019/02/11	1	184.50	13	187.35	192.00	-12	1,350	-0.89%
2019/01/29	0.3	178.00	2	179.25	179.00	-1.7	1,332	-0.13%
2019/01/28	1.2	180.92	0	0.00	179.00	1.2	1,331	0.09%
2019/01/25	2.3	180.87	2	180.50	180.00	0.3	1,336	0.02%
2019/01/24	5.2	181.67	4	181.88	181.00	1.2	1,351	0.09%
2019/01/23	0.5	185.00	0	0.00	185.00	0.5	1,336	0.04%
2019/01/22	0.5	183.50	0	0.00	183.50	0.5	1,333	0.04%
2019/01/18	2.1	183.76	2	182.75	181.00	0.1	1,346	0.01%
2019/01/17	25.5	182.46	0	0.00	181.00	25.5	1,362	1.87%
2019/01/16	26.3	184.61	46	181.45	180.50	-19.8	1,357	-1.45%
2019/01/15	0.2	189.00	0	0.00	190.00	0.2	1,337	0.01%
2019/01/14	4	191.50	3	191.00	190.50	1	1,336	0.07%
2019/01/11	8	187.06	0	0.00	189.50	8	1,341	0.60%
2019/01/10	2	192.00	2	191.75	187.00	0	1,331	0.00%
2019/01/09	3	187.00	0	0.00	188.00	3	1,330	0.23%
2019/01/08	14	184.14	2	186.50	186.50	12	1,327	0.90%
2019/01/07	9	181.56	1	179.00	179.00	8	1,311	0.61%
2019/01/04	12	186.58	15	188.17	179.50	-3	1,304	-0.23%
2019/01/03	10	188.55	5	187.40	190.00	5	1,267	0.39%
2019/01/02	7	184.14	10	181.85	185.00	-3	1,263	-0.24%
2018/12/28	13	176.65	31	175.45	176.50	-18	1,245	-1.45%
2018/12/27	10	171.65	12	172.42	173.00	-2	1,242	-0.16%
2018/12/26	5	170.60	8	171.44	168.50	-3	1,262	-0.24%
2018/12/25	4	167.00	20	165.18	167.50	-16	1,233	-1.30%
2018/12/24	0	0.00	5	162.70	162.00	-5	1,220	-0.41%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/21	6	161.50	5	161.40	166.50	1	1,260	0.08%
2018/12/20	9	161.39	5	160.80	162.00	4	1,273	0.31%
2018/12/19	0	0.00	12	162.33	162.00	-12	1,298	-0.92%
2018/12/18	1	164.50	7	164.86	163.50	-6	1,300	-0.46%
2018/12/17	10	162.55	10	162.70	162.00	0	1,284	0.00%
2018/12/14	2	158.00	10	159.45	158.50	-8	1,272	-0.63%
2018/12/13	1	157.50	5	158.00	157.00	-4	1,273	-0.31%
2018/12/11	1	158.50	1	159.50	160.50	0	1,264	0.00%
2018/12/10	7	158.93	8	162.63	156.50	-1	1,264	-0.08%
2018/12/06	10	149.35	2	151.50	148.00	8	1,235	0.65%
2018/12/04	6	155.08	12	154.92	152.50	-6	1,266	-0.47%
2018/12/03	25	159.22	0	0.00	158.50	25	1,267	1.97%
2018/11/30	8	161.56	29	158.47	157.50	-21	1,263	-1.66%
2018/11/29	1	164.50	5	162.00	161.50	-4	1,249	-0.32%
2018/11/28	9	162.61	34	160.13	162.00	-25	1,254	-1.99%
2018/11/27	13	161.62	23	162.65	163.50	-10	1,242	-0.80%
2018/11/26	6	156.67	71	158.94	159.00	-65	1,221	-5.32%
2018/11/23	11	148.82	0	0.00	150.00	11	1,193	0.92%
2018/11/22	0	0.00	10	148.75	147.00	-10	1,192	-0.84%
2018/11/21	0	0.00	5	146.00	147.00	-5	1,185	-0.42%
2018/11/20	3	148.50	8	147.63	148.00	-5	1,191	-0.42%
2018/11/19	0	0.00	1	142.50	143.50	-1	1,203	-0.08%
2018/11/16	1	140.50	13	142.38	140.50	-12	1,221	-0.98%
2018/11/15	4	140.50	26	137.85	141.00	-22	1,244	-1.77%
2018/11/13	2	130.50	2	129.50	131.00	0	1,249	0.00%
2018/11/09	5	139.00	0	0.00	137.50	5	1,299	0.38%
2018/11/08	5	139.50	6	140.67	139.00	-1	1,307	-0.08%
2018/11/07	7	138.07	19	139.76	137.50	-12	1,313	-0.91%
2018/11/06	2	137.00	2	139.00	138.00	0	1,335	0.00%
2018/11/05	3	137.33	4	138.75	137.50	-1	1,341	-0.07%
2018/11/02	10	136.90	10	138.50	136.50	0	1,363	0.00%
2018/11/01	1	139.00	0	0.00	138.00	1	1,377	0.07%
2018/10/31	2	130.00	0	0.00	130.00	2	1,405	0.14%
2018/10/30	2	126.00	2	126.00	125.50	0	1,443	0.00%
2018/10/26	2	133.00	0	0.00	131.00	2	1,579	0.13%
2018/10/25	4	134.13	6	135.50	134.50	-2	1,572	-0.13%
2018/10/24	7	134.36	6	131.75	134.50	1	1,556	0.06%
2018/10/23	3	134.67	3	136.17	130.50	0	1,550	0.00%
2018/10/22	4	136.00	4	135.38	136.00	0	1,559	0.00%
2018/10/19	9	135.17	10	135.20	134.50	-1	1,555	-0.06%
2018/10/18	2	136.25	2	135.25	136.50	0	1,542	0.00%
2018/10/17	4	136.50	4	137.38	137.50	0	1,531	0.00%
2018/10/15	0	0.00	1	128.50	128.00	-1	1,504	-0.07%
2018/10/12	5	128.10	8	127.19	128.00	-3	1,492	-0.20%
2018/10/11	11	124.45	23	123.96	123.00	-12	1,488	-0.81%
2018/10/09	11	138.45	7	137.93	135.50	4	1,471	0.27%
2018/10/08	1	146.00	2	145.50	146.00	-1	1,469	-0.07%
2018/10/05	9	145.06	16	143.81	145.50	-7	1,476	-0.47%
2018/10/04	1	145.50	4	143.50	145.50	-3	1,470	-0.20%
2018/10/02	7	140.79	0	0.00	140.00	7	1,491	0.47%
2018/10/01	2	142.00	0	0.00	143.00	2	1,519	0.13%
2018/09/28	29	135.67	6	136.00	140.00	23	1,526	1.51%
2018/09/27	10	139.05	4	138.00	136.00	6	1,500	0.40%
2018/09/26	7	139.71	0	0.00	140.00	7	1,495	0.47%
2018/09/25	4	144.25	4	144.75	143.50	0	1,479	0.00%
2018/09/19	4	146.00	1	147.50	145.50	3	1,439	0.21%
2018/09/18	5	147.00	5	143.50	143.00	0	1,429	0.00%
2018/09/17	1	151.00	0	0.00	149.00	1	1,421	0.07%
2018/09/14	2	146.75	0	0.00	147.00	2	1,414	0.14%
2018/09/13	2	149.50	2	150.50	149.50	0	1,404	0.00%
2018/09/12	17	149.12	12	150.08	148.50	5	1,400	0.36%
2018/09/11	20	146.30	0	0.00	145.50	20	1,393	1.44%
2018/09/10	12	155.96	1	155.50	154.00	11	1,352	0.81%
2018/09/07	12	161.67	0	0.00	160.50	12	1,338	0.90%
2018/09/06	7	165.79	1	165.00	165.00	6	1,329	0.45%
2018/09/04	6	166.50	0	0.00	168.50	6	1,342	0.45%
2018/09/03	5	170.50	0	0.00	163.50	5	1,335	0.37%
2018/08/31	2	169.00	1.1	168.71	173.00	1	1,335	0.07%
2018/08/28	12	163.58	0	0.00	163.00	12	1,410	0.85%
2018/08/27	18	164.42	0	0.00	167.00	18	1,405	1.28%
2018/08/24	21	165.07	4	163.75	165.00	17	1,402	1.21%
2018/08/23	6	174.00	1	179.00	173.00	5	1,391	0.36%
2018/08/22	4	175.88	1	175.50	179.50	3	1,388	0.22%
2018/08/21	3	175.33	2	176.50	172.00	1	1,356	0.07%
2018/08/20	1	172.50	2	175.25	172.50	-1	1,343	-0.07%
2018/08/17	2	169.50	1	174.50	175.00	1	1,325	0.08%
2018/08/15	2	163.00	0	0.00	158.00	2	1,268	0.16%
2018/08/13	3	165.50	6	162.92	159.00	-3	1,263	-0.24%
2018/08/09	10	167.80	5	167.50	168.00	5	1,289	0.39%
2018/08/08	0	0.00	1	172.00	168.50	-1	1,317	-0.08%
2018/08/07	1	169.50	11	177.27	169.00	-10	1,322	-0.76%
2018/08/06	31	177.10	7	176.57	178.50	24	1,399	1.72%
2018/08/03	44	170.80	46	171.10	170.50	-2	1,453	-0.14%
2018/08/02	12	165.71	31	164.97	168.50	-19	1,455	-1.31%
2018/08/01	1	158.00	5	158.50	157.50	-4	1,390	-0.29%
2018/07/31	10	154.00	0	0.00	155.50	10	1,407	0.71%
2018/07/30	1	152.50	0	0.00	152.50	1	1,438	0.07%
2018/07/27	10	156.50	0	0.00	153.50	10	1,454	0.69%
2018/07/26	12	156.63	0.1	157.00	157.00	12	1,454	0.82%
2018/07/24	0	0.00	4	153.00	153.50	-4	1,482	-0.27%
2018/07/23	5	151.50	0	0.00	151.50	5	1,518	0.33%
2018/07/20	1	155.50	1	156.50	153.50	0	1,551	0.00%
2018/07/19	0	0.00	10	158.25	155.50	-10	1,571	-0.64%
2018/07/18	2	158.00	9	156.44	157.00	-7	1,602	-0.44%
2018/07/17	12	160.17	18	158.36	161.50	-6	1,609	-0.37%
2018/07/16	7	163.00	9	161.39	160.00	-2	1,658	-0.12%
2018/07/13	1	160.00	7	162.00	157.00	-6	1,667	-0.36%
2018/07/12	2	157.25	1	159.00	159.50	1	1,694	0.06%
2018/07/11	4	156.63	7	158.57	158.00	-3	1,708	-0.18%
2018/07/10	0	0.00	1.2	153.83	153.50	-1.2	1,742	-0.07%
2018/07/09	7	151.29	9	147.17	151.50	-2	1,781	-0.11%
2018/07/06	1	135.50	3	137.00	139.50	-2	1,789	-0.11%
2018/07/05	5	143.10	7	144.71	145.00	-2	1,835	-0.11%
2018/07/04	6	148.67	10	146.05	141.50	-4	1,858	-0.22%
2018/07/03	0	0.00	1	152.00	152.00	-1	1,854	-0.05%
2018/07/02	9	146.22	1	145.50	145.50	8	1,850	0.43%
2018/06/28	0	0.00	7	146.00	144.50	-7	1,896	-0.37%
2018/06/22	1	147.00	1	145.50	145.50	0	2,023	0.00%
2018/06/21	0	0.00	7	149.14	148.50	-7	2,058	-0.34%
2018/06/13	1	147.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	150.50	150.00	-1	2,121	-0.05%
2018/06/08	8	145.00	1	143.50	147.00	7	2,089	0.34%
2018/06/07	21	144.40	20	140.75	141.00	1	2,064	0.05%
2018/06/06	7	152.14	4	153.38	154.00	3	1,997	0.15%
2018/06/05	3	161.83	8	161.50	160.50	-5	1,964	-0.25%
2018/06/04	2	157.50	9	157.94	157.00	-7	1,944	-0.36%
2018/06/01	0	0.00	23	157.00	156.50	-23	1,943	-1.18%
2018/05/31	6	158.17	2	155.25	155.00	4	1,934	0.21%
2018/05/30	0	0.00	5	158.50	158.50	-5	1,917	-0.26%
2018/05/24	0	0.00	0.1	156.00	156.00	-0.1	1,867	0.00%
2018/05/23	5	155.00	3	154.50	157.50	2	1,859	0.11%
2018/05/22	10	157.30	1	154.00	153.50	9	1,849	0.49%
2018/05/18	0	0.00	2	157.00	158.00	-2	1,820	-0.11%
2018/05/17	1	154.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	10	164.45	8	163.88	162.50	2	1,752	0.11%
2018/05/15	12	161.21	9	159.33	158.50	3	1,696	0.18%
2018/05/14	6	162.75	6	161.92	159.50	0	1,669	0.00%
2018/05/11	8	154.00	8.1	154.57	160.00	-0.1	1,542	-0.01%
2018/05/10	16	146.53	4	146.13	145.50	12	1,443	0.83%
2018/05/09	1	139.00	22	139.75	140.50	-21	1,373	-1.53%
2018/05/08	1	144.00	6	141.25	140.50	-5	1,352	-0.37%
2018/05/07	7	146.14	16	144.34	145.00	-9	1,328	-0.68%
2018/05/03	0	0.00	1	139.50	138.00	-1	1,276	-0.08%
2018/04/27	19	136.16	25	136.00	141.50	-6	1,237	-0.48%
2018/04/26	0	0.00	13	138.04	136.00	-13	1,202	-1.08%
2018/04/25	5	142.50	0	0.00	145.00	5	1,167	0.43%
2018/04/24	1	140.00	5	141.00	141.00	-4	1,142	-0.35%
2018/04/23	7	144.86	1	145.00	146.50	6	1,107	0.54%
2018/04/20	10	148.05	26	146.29	143.00	-16	1,078	-1.48%
2018/04/19	32	143.38	52	141.10	142.00	-20	1,016	-1.97%
2018/04/18	17	142.53	55.2	140.95	145.00	-38.2	978	-3.90%
2018/04/17	1	137.50	16.4	138.22	137.50	-15.4	927	-1.65%
2018/04/16	2	137.75	38	136.93	136.00	-36	894	-4.02%
2018/04/13	2	129.00	15.2	130.11	134.00	-13.2	814	-1.62%
2018/04/12	5	129.50	10	125.50	127.00	-5	758	-0.66%
2018/04/11	1	127.00	8	123.06	125.50	-7	711	-0.98%
2018/04/10	15	116.37	1	117.50	116.50	14	649	2.16%
2018/04/03	1	120.00	0	0.00	119.00	1	604	0.17%
2018/04/02	0	0.00	7	117.93	119.00	-7	587	-1.19%
2018/03/31	2	118.75	3	121.00	117.50	-1	567	-0.18%
2018/03/30	5	118.00	7	116.57	117.00	-2	540	-0.37%
2018/03/29	6	113.42	8	113.50	113.00	-2	498	-0.40%
2018/03/28	3	108.50	0	0.00	108.50	3	437	0.69%
2018/03/27	6	108.58	1	109.50	108.50	5	424	1.18%
2018/03/26	11	108.32	2.1	109.48	109.50	9	407	2.20%
2018/03/23	10	102.50	5	102.80	104.00	5	371	1.34%
2018/03/22	0	0.00	1	105.50	102.50	-1	365	-0.27%
2018/03/21	1	105.00	0	0.00	105.00	1	364	0.27%
2018/03/20	1	105.00	8	104.56	105.00	-7	350	-1.99%
2018/03/19	2	102.75	3	104.17	103.50	-1	334	-0.30%
2018/03/16	15	105.50	10.9	104.65	104.50	4.1	331	1.23%
2018/03/14	0	0.00	5	99.90	100.00	-5	300	-1.66%
2018/03/13	5	100.50	10	99.65	99.90	-5	308	-1.62%
2018/03/12	0	0.00	10	100.00	99.40	-10	309	-3.23%
2018/03/09	2	101.25	0	0.00	99.70	2	318	0.63%
2018/03/08	5	100.00	11	99.85	100.00	-6	321	-1.87%
2018/02/22	0	0.00	5	96.50	96.50	-5	359	-1.39%
2018/02/21	0	0.00	5	97.00	97.00	-5	370	-1.35%
2018/02/06	0	0.00	1	92.80	92.60	-1	407	-0.25%
2018/01/26	0	0.00	1	94.00	94.40	-1	406	-0.25%
2018/01/24	0	0.00	14	96.44	96.30	-14	409	-3.42%
2018/01/23	0	0.00	1	98.00	97.70	-1	405	-0.25%
2018/01/19	0	0.00	4	98.40	98.50	-4	400	-1.00%
2018/01/16	0	0.00	13	99.38	99.00	-13	399	-3.25%
2018/01/11	0	0.00	1	98.40	98.50	-1	393	-0.25%
2018/01/10	1	100.00	2	99.80	98.40	-1	394	-0.25%
2018/01/04	25	100.30	0	0.00	100.00	25	385	6.48%
2018/01/02	2	99.50	0	0.00	101.00	2	379	0.53%