泰博 (4736)-凱基-內湖券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	162.50	0	0.00	162.00	0	193	0.00%
2024/05/13	0	162.75	0	0.00	163.50	0	192	0.00%
2024/05/10	0	161.50	0	0.00	162.00	0	191	0.00%
2024/05/09	0	161.64	0	0.00	162.50	0	190	0.00%
2024/05/07	0	158.00	0	0.00	158.00	0	175	0.00%
2024/05/06	0	158.00	0	0.00	158.00	0	174	0.00%
2024/05/02	0	156.00	0	0.00	156.00	0	172	0.00%
2024/04/30	0	156.67	0	0.00	154.50	0	172	0.00%
2024/04/26	0	155.50	0	0.00	154.00	0	162	0.01%
2024/04/23	0	155.00	0	0.00	155.50	0	164	0.00%
2024/04/10	0	155.00	0	0.00	153.50	0	184	0.00%
2024/04/01	0	154.00	0	0.00	153.50	0	206	0.00%
2024/03/27	0	154.00	0	0.00	155.00	0	209	0.00%
2024/03/26	0	153.63	0	0.00	153.50	0	209	0.00%
2024/03/25	0	152.50	0	0.00	152.50	0	210	0.00%
2024/03/18	2	150.50	0	0.00	153.00	2	221	0.90%
2024/03/12	0	154.25	0	0.00	155.00	0	219	0.00%
2024/03/08	0	156.50	0	0.00	154.50	0	222	0.00%
2024/03/07	0	159.50	0	0.00	157.50	0	236	0.00%
2024/03/05	0	160.00	0	0.00	158.00	0	238	0.00%
2024/02/26	0	160.00	0	0.00	160.50	0	265	0.00%
2024/02/21	0	159.50	0	0.00	158.50	0	266	0.00%
2024/02/19	0	159.50	0	0.00	158.50	0	267	0.00%
2024/02/16	0	160.50	0	0.00	158.50	0	268	0.00%
2024/02/15	0	160.00	0	0.00	159.50	0	263	0.00%
2024/01/31	0	161.00	0	0.00	160.00	0	273	0.00%
2024/01/18	0	161.75	0	0.00	161.00	0	281	0.00%
2024/01/17	0	162.67	0	0.00	160.00	0	282	0.00%
2024/01/16	0	165.00	0	0.00	165.00	0	278	0.00%
2024/01/12	0	165.25	0	0.00	164.50	0	279	0.00%
2024/01/11	0	166.50	0	0.00	166.00	0	280	0.00%
2024/01/10	0	167.00	0	0.00	167.00	0	284	0.00%
2024/01/09	0	167.38	0	0.00	169.00	0	283	0.00%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	1	165.00	0	167.00	165.50	1	258	0.39%
2023/12/29	0.1	164.00	0	0.00	165.00	0.1	242	0.04%
2023/12/28	0	163.00	0	0.00	164.00	0	241	0.00%
2023/12/27	0	162.50	0	0.00	163.50	0	240	0.00%
2023/12/22	0	161.50	0	0.00	162.00	0	241	0.00%
2023/12/21	0	164.50	0	0.00	163.50	0	244	0.00%
2023/12/20	0	164.00	0	0.00	164.00	0	244	0.00%
2023/12/15	0	160.00	0	0.00	162.50	0	261	0.00%
2023/12/13	0	159.50	0	0.00	159.00	0	255	0.00%
2023/12/12	0	159.00	0	0.00	161.00	0	255	0.00%
2023/12/11	0	158.00	0	0.00	157.00	0	253	0.00%
2023/12/08	0	161.50	0	0.00	159.50	0	253	0.00%
2023/12/07	0	162.50	0	0.00	160.00	0	255	0.00%
2023/12/06	0	162.50	0	0.00	163.50	0	257	0.00%
2023/12/05	0	164.00	0	0.00	164.00	0	256	0.00%
2023/12/04	1	165.50	0	166.00	165.50	1	252	0.39%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.00%
2023/11/27	0	159.00	0	0.00	158.00	0	258	0.00%
2023/11/24	0	154.50	0	0.00	154.50	0	252	0.00%
2023/11/23	0	155.00	0	0.00	154.50	0	252	0.00%
2023/11/20	0	152.50	0	0.00	151.50	0	257	0.00%
2023/11/17	0	149.50	0	0.00	149.00	0	256	0.00%
2023/11/16	0	147.50	0	0.00	148.00	0	260	0.00%
2023/11/15	0	146.00	0	0.00	146.50	0	261	0.00%
2023/11/06	0	144.00	0	0.00	144.00	0	285	0.00%
2023/10/27	0	146.00	0	0.00	145.00	0	304	0.00%
2023/10/11	0	149.50	0	0.00	147.50	0	320	0.00%
2023/10/06	0	0.00	3	149.00	148.50	-3	326	-0.92%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/09/25	0	149.50	0	0.00	150.00	0	332	0.00%
2023/09/22	0	148.50	0	0.00	148.00	0	332	0.00%
2023/09/15	0	154.50	0	0.00	154.50	0	317	0.00%
2023/09/07	0	157.00	0	0.00	157.00	0	331	0.00%
2023/09/01	0	173.50	0	0.00	172.50	0	322	0.01%
2023/08/24	0	176.50	0	0.00	176.00	0	290	0.00%
2023/08/17	0	169.50	0	0.00	169.50	0	318	0.00%
2023/08/16	0	169.50	0	0.00	171.50	0	315	0.00%
2023/08/11	0	178.00	0	0.00	177.00	0	300	0.00%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	0	180.43	0	0.00	180.50	0	294	0.01%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.00%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.00%
2023/07/20	0	186.00	0	0.00	186.00	0	286	0.00%
2023/07/19	0	185.50	0	0.00	185.00	0	284	0.00%
2023/07/18	0	185.50	0	0.00	184.00	0	286	0.00%
2023/07/17	0	186.00	0	0.00	185.00	0	287	0.00%
2023/07/14	0	185.50	0	0.00	184.50	0	291	0.00%
2023/07/12	0	186.00	0	0.00	185.00	0	293	0.00%
2023/07/11	0	185.50	0.1	185.50	185.00	-0.1	293	-0.02%
2023/07/07	0	186.50	0	0.00	185.00	0	296	0.00%
2023/07/05	0	188.00	0	0.00	186.50	0	299	0.00%
2023/07/04	0	186.75	0	0.00	188.00	0	303	0.00%
2023/06/29	1	186.00	1	185.50	185.50	0	312	0.00%
2023/06/28	1	186.00	1	185.50	185.50	0	319	0.00%
2023/06/27	1	186.50	1	185.00	185.00	0	324	0.00%
2023/06/26	1	185.50	1	186.00	186.00	0	324	0.00%
2023/06/21	1	186.00	1	185.00	185.00	0	327	0.00%
2023/06/20	1	187.99	1	186.00	186.00	0	331	0.00%
2023/06/19	0	188.50	0	0.00	188.50	0	333	0.00%
2023/06/16	1	186.00	1	188.00	188.00	0	335	0.00%
2023/06/13	0	186.00	0	0.00	185.50	0	347	0.00%
2023/06/09	0	183.50	0	0.00	182.50	0	350	0.00%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/02	0	184.00	0	0.00	182.50	0	494	0.00%
2023/06/01	0	184.71	0	0.00	183.00	0	507	0.00%
2023/05/31	0	184.50	0	0.00	183.50	0	513	0.00%
2023/05/30	0	185.00	0	0.00	183.50	0	525	0.00%
2023/05/29	0	184.00	0	0.00	183.50	0	540	0.00%
2023/05/26	0	185.00	0	0.00	182.00	0	551	0.00%
2023/05/23	0	180.14	0	0.00	181.50	0	529	0.00%
2023/05/15	0	180.00	0	0.00	179.50	0	556	0.00%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/05	0	186.00	0	0.00	185.00	0	604	0.00%
2023/05/02	0	185.50	1	184.50	185.00	-1	630	-0.16%
2023/04/28	0	184.50	0	0.00	184.00	0	637	0.00%
2023/04/27	0	181.00	0	0.00	181.50	0	638	0.00%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/20	0	185.50	0	0.00	184.00	0	651	0.00%
2023/04/18	1	186.50	0	0.00	185.50	1	657	0.15%
2023/04/17	2	186.50	0	0.00	186.50	2	658	0.30%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/11	0	187.50	0	0.00	187.00	0	734	0.00%
2023/04/10	0	0.00	1	187.50	186.50	-1	743	-0.13%
2023/04/06	0	188.50	0	0.00	189.00	0	778	0.00%
2023/03/31	0	187.00	0	0.00	185.00	0	839	0.00%
2023/03/29	1	186.50	0	0.00	186.00	1	887	0.11%
2023/03/28	0	187.25	0	0.00	185.50	0	897	0.00%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	0	191.00	0	0.00	190.50	0	938	0.00%
2023/03/20	0	0.00	2	189.00	190.00	-2	941	-0.21%
2023/03/17	0	185.71	0	185.00	188.00	0	974	0.00%
2023/03/16	0	186.00	0	0.00	184.00	0	966	0.00%
2023/03/14	0	187.79	0	0.00	187.00	0	991	0.00%
2023/03/13	0	187.50	0	0.00	187.00	0	1,014	0.00%
2023/03/10	0.1	188.43	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	0.2	190.43	0	0.00	189.00	0.2	1,012	0.02%
2023/03/08	0.1	193.90	0.1	193.50	191.50	0	995	0.00%
2023/03/07	0	200.50	0	200.50	201.50	0	921	0.00%
2023/03/06	0	194.90	0	0.00	197.00	0	913	0.00%
2023/03/03	0.1	193.08	0	0.00	193.50	0.1	903	0.01%
2023/03/02	0	194.46	0	195.50	194.00	0	905	0.00%
2023/03/01	0	192.61	0.1	192.82	193.00	-0.1	903	-0.01%
2023/02/24	0	190.25	0	189.63	190.00	0	905	0.00%
2023/02/23	0	186.92	0	0.00	188.00	0	914	0.00%
2023/02/22	0.1	185.94	0	0.00	185.00	0.1	923	0.01%
2023/02/21	0	187.50	0	0.00	187.50	0	944	0.00%
2023/02/20	0	187.17	0	188.00	188.50	0	949	0.00%
2023/02/15	0	184.13	0	0.00	183.50	0	972	0.00%
2023/02/14	0	185.61	0	0.00	185.50	0	980	0.00%
2023/02/13	0	186.14	0	0.00	185.00	0	994	0.00%
2023/02/10	0.1	185.89	0	0.00	185.00	0.1	999	0.01%
2023/02/09	0	188.25	0	188.75	187.00	0	1,001	0.00%
2023/02/08	0	186.72	0	186.17	185.50	0	993	0.00%
2023/02/07	0	184.91	0.1	185.23	185.50	-0.1	998	-0.01%
2023/02/06	0	184.33	0	0.00	183.00	0	1,002	0.00%
2023/02/03	0	183.50	0	0.00	182.50	0	1,000	0.00%
2023/02/02	0	182.96	0	0.00	183.00	0	997	0.00%
2023/02/01	0	181.55	0	0.00	182.00	0	991	0.00%
2023/01/31	0	179.50	0	0.00	179.50	0	980	0.00%
2023/01/30	0	179.50	0	0.00	178.50	0	977	0.00%
2023/01/17	0	180.14	0	0.00	179.50	0	973	0.00%
2023/01/16	0	179.00	0	0.00	179.00	0	973	0.00%
2023/01/13	0	178.00	0	0.00	177.00	0	972	0.00%
2023/01/10	0	180.50	0	0.00	178.00	0	976	0.00%
2023/01/09	0	181.50	0	0.00	180.00	0	983	0.00%
2023/01/06	0	181.00	0	0.00	180.00	0	981	0.00%
2023/01/04	0	181.50	0	0.00	180.00	0	989	0.00%
2023/01/03	0	181.88	0	0.00	182.00	0	987	0.00%
2022/12/30	0	188.00	0.1	186.58	185.00	-0.1	980	-0.01%
2022/12/29	0	0.00	0	185.00	186.00	0	957	0.00%
2022/12/27	0	184.50	0	0.00	183.00	0	928	0.00%
2022/12/26	0	186.30	0	0.00	185.00	0	916	0.00%
2022/12/23	0	185.00	0	190.00	186.00	0	899	0.00%
2022/12/22	0	182.07	0	187.50	187.00	0	835	0.00%
2022/12/21	0	176.00	0	0.00	175.00	0	801	0.00%
2022/12/20	0	176.83	0	0.00	173.50	0	813	0.00%
2022/12/19	0	183.21	0.1	185.54	181.50	-0.1	824	-0.01%
2022/12/16	0	179.42	0	0.00	180.00	0	805	0.00%
2022/12/15	0	176.75	0	0.00	177.00	0	810	0.00%
2022/12/13	0	177.29	0	177.00	176.50	0	827	0.00%
2022/12/12	0.1	174.00	0	0.00	173.00	0.1	827	0.01%
2022/12/09	0	176.77	1	175.00	175.50	-1	839	-0.12%
2022/12/08	0	187.00	0	0.00	187.50	0	811	0.00%
2022/12/07	0	189.25	0	0.00	187.00	0	826	0.00%
2022/12/06	0	190.50	0	0.00	188.00	0	846	0.00%
2022/12/05	0	191.00	1	190.03	192.50	-1	890	-0.11%
2022/12/01	0	186.00	1	185.00	184.50	-1	874	-0.11%
2022/11/28	0	185.50	0	0.00	186.50	0	943	0.00%
2022/11/25	0	186.50	0	0.00	184.50	0	979	0.00%
2022/11/24	0	187.00	0	0.00	187.50	0	1,075	0.00%
2022/11/23	0	188.00	0	0.00	188.50	0	1,126	0.00%
2022/11/22	0	0.00	0	190.50	185.50	0	1,146	0.00%
2022/11/21	0	0.00	0	190.00	190.00	0	1,151	0.00%
2022/11/17	1	184.50	1	185.00	185.00	0	1,195	0.00%
2022/11/15	0	181.50	0	0.00	181.00	0	1,270	0.00%
2022/11/14	0	182.50	0	0.00	182.50	0	1,285	0.00%
2022/11/10	0	0.00	2	182.50	182.50	-2	1,311	-0.15%
2022/11/07	0	172.50	0	0.00	172.50	0	1,343	0.00%
2022/11/01	0	169.50	0	0.00	170.50	0	1,397	0.00%
2022/09/30	0	0.00	1	160.00	164.00	-1	1,638	-0.06%
2022/09/28	0	164.00	0	0.00	158.00	0	1,655	0.00%
2022/09/27	0	165.50	0	0.00	166.00	0	1,654	0.00%
2022/09/23	0	172.50	0	0.00	169.50	0	1,650	0.00%
2022/09/21	0	175.50	0	0.00	172.50	0	1,671	0.00%
2022/09/20	0	178.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	0	177.00	0	0.00	175.50	0	1,698	0.00%
2022/09/16	0	180.50	0	0.00	178.50	0	1,718	0.00%
2022/09/14	0	186.00	0	0.00	184.50	0	1,768	0.00%
2022/09/12	1	186.50	1	190.50	185.50	0	1,764	0.00%
2022/09/06	0	205.00	0	0.00	205.00	0	1,734	0.00%
2022/09/05	0	212.50	0	0.00	211.00	0	1,723	0.00%
2022/09/01	0	218.00	0	0.00	216.00	0	1,717	0.00%
2022/08/31	4.1	223.23	3	224.00	223.00	1.1	1,766	0.06%
2022/08/30	0.1	217.00	0	0.00	216.00	0.1	1,685	0.01%
2022/08/25	2	211.00	0	0.00	212.50	2	1,673	0.12%
2022/08/24	0	0.00	10	214.50	212.00	-10	1,679	-0.60%
2022/08/23	3	218.00	4	219.38	207.50	-1	1,654	-0.06%
2022/08/22	3	214.00	0	0.00	209.50	3	1,617	0.19%
2022/08/18	0	208.00	0	0.00	207.00	0	1,743	0.00%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/03	0	0.00	0.1	199.25	196.50	-0.1	2,493	0.00%
2022/08/02	0	190.29	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0	192.70	0	0.00	192.50	0	2,781	0.00%
2022/07/25	0	0.00	0	208.00	207.50	0	3,420	0.00%
2022/07/18	1	204.00	1	205.00	205.00	0	3,458	0.00%
2022/07/13	0	0.00	0	195.00	196.00	0	3,528	0.00%
2022/07/12	0	0.00	0	192.00	191.50	0	3,620	0.00%
2022/07/11	0	189.75	0	0.00	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	200.00	201.00	-1	4,001	-0.02%
2022/07/06	0	0.00	0	197.00	193.50	0	4,387	0.00%
2022/07/05	0	0.00	0.1	192.00	195.00	-0.1	4,522	0.00%
2022/07/04	0	190.00	0	0.00	192.00	0	4,655	0.00%
2022/07/01	0	191.17	0	0.00	186.50	0	4,846	0.00%
2022/06/30	0	196.17	0	0.00	193.50	0	4,940	0.00%
2022/06/28	0.1	205.00	0	0.00	199.50	0.1	5,108	0.00%
2022/06/24	1	203.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	1	205.00	1	206.00	202.50	0	5,060	0.00%
2022/06/22	0	200.50	0	0.00	196.00	0	5,016	0.00%
2022/06/21	0	0.00	0	202.00	200.00	0	4,987	0.00%
2022/06/20	1	198.49	1	192.00	192.50	0	4,965	0.00%
2022/06/17	1	199.00	1	200.50	199.00	0	4,940	0.00%
2022/06/16	3	206.00	0	0.00	199.00	3	4,922	0.06%
2022/06/14	0.1	205.00	0	0.00	206.00	0.1	4,879	0.00%
2022/06/09	9	213.06	20	220.00	211.50	-11	4,818	-0.23%
2022/06/08	0	0.00	11	223.50	223.50	-11	4,727	-0.23%
2022/06/07	8	219.81	0	0.00	218.00	8	4,710	0.17%
2022/06/06	4	223.75	1	224.00	224.00	3	4,684	0.06%
2022/05/30	0	0.00	1	222.00	223.00	-1	4,567	-0.02%
2022/05/27	1	214.00	1	220.50	220.50	0	4,525	0.00%
2022/05/26	1	220.00	1	230.00	217.50	0	4,458	0.00%
2022/05/25	0	0.00	1	219.50	219.50	-1	4,350	-0.02%
2022/05/24	2	221.25	0.3	214.50	213.00	1.8	4,321	0.04%
2022/05/23	1	218.00	3	219.00	226.00	-2	4,256	-0.05%
2022/05/20	1	220.50	1	221.50	221.00	0	4,147	0.00%
2022/05/19	3	224.67	2	222.25	221.50	1	4,118	0.02%
2022/05/16	1	226.00	1	227.00	225.00	0	3,834	0.00%
2022/05/13	1	225.00	1	227.50	233.50	0	3,771	0.00%
2022/05/12	6	225.83	1	227.50	225.00	5	3,697	0.14%
2022/05/11	17.1	226.91	19	225.42	227.00	-1.9	3,632	-0.05%
2022/05/10	3.1	241.84	1	240.00	232.50	2.1	3,414	0.06%
2022/05/09	3	250.67	4	250.38	258.00	-1	3,222	-0.03%
2022/05/06	3	249.83	3	247.00	247.00	0	3,078	0.00%
2022/05/05	3	255.33	3	253.17	255.00	0	2,842	0.00%
2022/05/04	23	261.09	6	257.42	252.00	17	2,682	0.63%
2022/04/27	0	283.50	0	0.00	293.50	0	2,462	0.00%
2022/04/26	0.1	267.00	0	265.00	270.00	0	2,450	0.00%
2022/04/25	0.1	277.00	1	292.50	278.50	-0.9	2,434	-0.04%
2022/04/22	0.1	290.00	0	0.00	290.00	0.1	2,434	0.00%
2022/04/19	0	0.00	0	280.50	285.00	0	2,387	0.00%
2022/04/18	1	307.00	0	304.50	295.50	1	2,351	0.04%
2022/04/15	0	0.00	15	288.17	294.50	-15	2,286	-0.66%
2022/04/14	29	291.00	18	287.39	291.00	11	2,226	0.49%
2022/04/13	5	254.40	4	254.38	265.00	1	2,123	0.05%
2022/04/12	7	261.78	6	263.50	263.00	1	1,899	0.05%
2022/04/11	3	248.34	6	252.33	255.00	-3	1,512	-0.20%
2022/04/08	2.1	232.00	3	233.33	232.00	-0.9	1,370	-0.06%
2022/04/07	5	224.70	14	228.89	234.00	-9	1,226	-0.73%
2022/04/06	2	219.50	14	216.21	221.00	-12	1,022	-1.17%
2022/04/01	4	207.13	3	204.00	204.50	1	912	0.11%
2022/03/31	1	199.00	3	201.17	205.00	-2	777	-0.26%
2022/03/30	2	189.25	1	190.00	191.50	1	696	0.14%
2022/03/29	0	187.00	0	0.00	189.00	0	691	0.00%
2022/03/28	1.3	189.54	0	190.00	187.00	1.3	682	0.19%
2022/03/24	0	0.00	0	186.25	187.00	0	660	0.00%
2022/03/22	0	0.00	0	184.50	183.50	0	658	0.00%
2022/03/21	0	0.00	0	184.00	184.00	0	658	0.00%
2022/03/18	0.1	183.39	0	0.00	183.00	0.1	660	0.02%
2022/03/17	0	0.00	0	183.00	183.00	0	662	0.00%
2022/03/15	0	179.75	0	0.00	178.50	0	669	0.00%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/07	0	179.00	0	0.00	180.00	0	662	0.00%
2022/03/02	0.1	184.00	0	0.00	183.50	0.1	732	0.01%
2022/02/21	0	191.00	0	0.00	191.00	0	718	0.00%
2022/02/15	0	192.00	0	0.00	191.50	0	711	0.00%
2022/02/14	0.1	192.50	0	0.00	192.00	0.1	710	0.01%
2022/02/09	1	195.50	0	0.00	195.00	1	678	0.15%
2022/02/08	0.3	192.50	0	0.00	192.50	0.3	667	0.04%
2022/01/24	2	193.75	2	193.75	193.00	0	637	0.00%
2022/01/07	1	193.00	1	196.00	195.00	0	498	0.00%
2022/01/03	0	0.00	2	185.00	183.50	-2	425	-0.47%
2021/12/10	2	176.50	0	0.00	176.50	2	494	0.40%
2021/11/29	0	0.00	2	184.00	176.00	-2	660	-0.30%
2021/11/19	0	0.00	0	170.00	169.00	0	595	0.00%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	0	0.00	0	171.00	170.00	0	594	0.00%
2021/11/12	0	166.00	0	0.00	165.00	0	603	0.00%
2021/11/11	0	167.00	1	165.50	165.00	-1	607	-0.16%
2021/11/09	0	169.50	0	0.00	168.50	0	611	0.00%
2021/11/04	0	178.00	0	0.00	176.50	0	608	0.00%
2021/10/01	2	176.00	0	0.00	175.00	2	973	0.21%
2021/09/16	1	196.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	9	206.06	0	0.00	205.50	9	1,242	0.72%
2021/09/13	3	210.50	0	0.00	210.50	3	1,327	0.23%
2021/09/09	1	218.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	1	218.50	1	225.00	223.00	0	1,498	0.00%
2021/09/07	1	224.00	3	224.33	225.00	-2	1,489	-0.13%
2021/09/01	1	208.00	0	0.00	208.50	1	1,801	0.06%
2021/08/13	2	218.25	0	0.00	216.00	2	3,287	0.06%
2021/07/23	0	0.00	1	226.00	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0	0.00	1	215.50	214.00	-1	3,634	-0.03%
2021/07/20	1	217.00	1	216.00	215.00	0	3,626	0.00%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/12	1	218.00	1	215.50	216.00	0	3,563	0.00%
2021/07/07	2	237.25	1	232.00	229.50	1	3,501	0.03%
2021/07/05	0	0.00	1	225.50	229.50	-1	3,434	-0.03%
2021/07/01	1	233.00	0	0.00	233.00	1	3,406	0.03%
2021/06/23	0	0.00	0.1	235.50	234.00	-0.1	3,256	0.00%
2021/06/22	0	0.00	0.4	232.13	232.50	-0.4	3,193	-0.01%
2021/06/21	1	234.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	1	236.00	1.5	235.50	232.50	-0.5	3,078	-0.02%
2021/06/15	1	223.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	5	224.00	0	0.00	223.50	5	2,808	0.18%
2021/06/10	8	230.38	3	234.33	229.50	5	2,742	0.18%
2021/06/09	3	224.00	2	225.75	232.00	1	2,638	0.04%
2021/06/07	3	226.00	1	232.50	228.00	2	2,398	0.08%
2021/06/02	0	0.00	5	214.50	214.00	-5	2,083	-0.24%
2021/06/01	1	206.50	0	0.00	213.00	1	1,996	0.05%
2021/05/31	2	208.00	0	0.00	208.50	2	1,950	0.10%
2021/05/28	1	214.00	0	0.00	212.00	1	1,863	0.05%
2021/05/25	1	206.50	1	213.50	217.00	0	1,590	0.00%
2021/05/20	0	0.00	1	183.50	190.00	-1	1,141	-0.09%
2021/05/19	0	0.00	1	180.00	177.50	-1	1,081	-0.09%
2021/05/18	3	187.50	0	0.00	186.00	3	1,026	0.29%
2021/05/17	1	191.50	10	190.40	195.00	-9	904	-1.00%
2021/04/22	0	0.00	7.2	178.87	177.50	-7.2	725	-0.99%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/07	0	0.00	5	185.50	186.00	-5	748	-0.67%
2021/03/26	0	0.00	1	184.00	184.00	-1	801	-0.12%
2021/03/24	5	185.00	0	0.00	185.00	5	817	0.61%
2021/03/05	0	0.00	3	187.00	187.00	-3	1,030	-0.29%
2021/03/03	0	0.00	2	190.00	190.00	-2	1,079	-0.19%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	1	196.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	4.2	198.02	0	0.00	198.00	4.2	1,087	0.38%
2021/02/19	7	189.07	1.1	189.14	192.50	5.9	1,103	0.53%
2021/01/27	5	185.70	0	0.00	184.50	5	1,553	0.32%
2021/01/26	1	184.00	1	180.50	185.00	0	1,573	0.00%
2021/01/25	0	0.00	1	180.50	184.00	-1	1,658	-0.06%
2021/01/22	1	170.00	0	0.00	176.00	1	1,682	0.06%
2021/01/20	1	177.00	0	0.00	171.00	1	1,800	0.06%
2021/01/19	1	178.00	1	180.00	178.00	0	1,842	0.00%
2021/01/15	0	0.00	2	181.00	178.00	-2	1,921	-0.10%
2021/01/12	1	187.50	0	0.00	187.00	1	2,172	0.05%
2021/01/06	1	185.00	0	0.00	183.00	1	2,162	0.05%
2020/12/23	2	190.00	0	0.00	186.00	2	2,243	0.09%
2020/12/14	0.1	188.00	0	0.00	188.00	0.1	2,252	0.00%
2020/12/10	0	0.00	2	188.00	190.00	-2	2,263	-0.09%
2020/12/08	1	203.50	0	0.00	200.50	1	2,213	0.05%
2020/12/01	1	218.00	0	0.00	215.00	1	2,183	0.05%
2020/11/26	0	0.00	1	215.00	214.00	-1	2,127	-0.05%
2020/11/25	1	214.50	4	215.25	215.00	-3	2,120	-0.14%
2020/11/19	1	210.50	1	215.00	210.50	0	2,089	0.00%
2020/11/18	2	208.00	1	211.00	211.00	1	2,081	0.05%
2020/11/17	2	211.00	1	223.00	209.50	1	2,063	0.05%
2020/11/11	1	211.00	3	215.17	217.50	-2	1,992	-0.10%
2020/11/10	2	209.25	0	0.00	207.00	2	1,943	0.10%
2020/11/06	0	0.00	1	228.50	230.00	-1	1,875	-0.05%
2020/11/05	1	225.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	2	214.50	1	215.50	214.50	1	1,809	0.06%
2020/11/03	1	224.00	1	221.00	223.00	0	1,778	0.00%
2020/11/02	2	225.75	1	221.50	220.00	1	1,777	0.06%
2020/10/30	1	233.50	1	231.50	231.50	0	1,693	0.00%
2020/10/29	14	228.29	14	230.07	234.00	0	1,652	0.00%
2020/10/27	1	224.00	1	230.00	220.50	0	1,546	0.00%
2020/10/22	4	226.25	3	233.17	225.50	1	1,458	0.07%
2020/10/21	0	0.00	4	214.75	218.50	-4	1,271	-0.31%
2020/10/13	0	0.00	2	202.50	203.00	-2	1,327	-0.15%
2020/10/12	0	0.00	1	200.50	196.50	-1	1,321	-0.08%
2020/10/07	1	193.50	0	0.00	194.50	1	1,328	0.08%
2020/10/05	2	194.75	2	199.00	198.00	0	1,369	0.00%
2020/09/30	1	190.50	1	192.00	192.00	0	1,427	0.00%
2020/09/28	1	184.50	0	0.00	185.50	1	1,470	0.07%
2020/09/25	0	0.00	1	184.50	183.00	-1	1,485	-0.07%
2020/09/24	15	194.53	15	189.00	188.50	0	1,487	0.00%
2020/09/22	1	203.00	0	0.00	198.50	1	1,494	0.07%
2020/09/16	1	202.50	1	205.00	203.00	0	1,584	0.00%
2020/09/14	2	190.75	2	191.50	193.00	0	1,596	0.00%
2020/09/11	2	190.75	1	186.50	186.50	1	1,626	0.06%
2020/09/10	0	0.00	1	193.50	193.50	-1	1,671	-0.06%
2020/09/04	1	201.00	1	204.50	202.50	0	1,773	0.00%
2020/09/03	3	208.83	1	206.50	206.50	2	1,831	0.11%
2020/09/02	0	0.00	2	210.50	213.50	-2	1,842	-0.11%
2020/08/31	0	0.00	1	207.00	204.50	-1	1,887	-0.05%
2020/08/28	3	207.17	2	206.00	205.50	1	1,944	0.05%
2020/08/27	1	210.00	1	209.00	212.00	0	2,001	0.00%
2020/08/26	2	207.50	1	209.00	206.50	1	2,103	0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	1	215.00	215.00	-1	2,214	-0.05%
2020/08/20	2	203.00	1	193.50	204.50	1	2,218	0.05%
2020/08/19	1	223.00	2	225.25	213.50	-1	2,201	-0.05%
2020/08/17	1	212.00	0	0.00	223.00	1	2,205	0.05%
2020/08/13	3	223.17	3	223.50	224.00	0	2,215	0.00%
2020/08/12	0	0.00	1	222.50	223.00	-1	2,269	-0.04%
2020/08/11	2	226.00	2	226.00	219.50	0	2,400	0.00%
2020/08/06	0	0.00	1	261.50	253.50	-1	2,646	-0.04%
2020/08/05	1	261.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	1	262.00	0	0.00	261.00	1	2,686	0.04%
2020/07/30	0	0.00	1	256.00	255.00	-1	2,774	-0.04%
2020/07/28	1	248.00	0	0.00	248.50	1	2,778	0.04%
2020/07/27	1	244.00	2	245.00	246.50	-1	2,781	-0.04%
2020/07/20	1	230.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	1	239.50	2	234.75	230.50	-1	2,873	-0.03%
2020/07/15	1	242.50	1.1	247.55	248.50	-0.1	2,858	0.00%
2020/07/14	1	248.50	5	243.70	242.00	-4	2,894	-0.14%
2020/07/10	1	249.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	2	255.50	20	260.00	249.00	-18	2,934	-0.61%
2020/07/02	0	0.00	1	277.50	278.00	-1	2,959	-0.03%
2020/06/29	1	272.50	1	279.50	272.50	0	3,015	0.00%
2020/06/24	2	272.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	5	273.80	6	275.00	282.00	-1	3,007	-0.03%
2020/06/19	1	275.50	0	0.00	273.00	1	3,003	0.03%
2020/06/18	0	0.00	2	284.75	282.00	-2	2,994	-0.07%
2020/06/17	11	278.27	2	284.75	280.00	9	2,974	0.30%
2020/06/16	10	271.50	1	270.50	273.50	9	2,959	0.30%
2020/06/15	1	271.00	2	274.75	269.00	-1	3,024	-0.03%
2020/06/12	5	265.50	4	269.25	269.50	1	3,080	0.03%
2020/06/11	4	269.13	2	277.00	267.00	2	3,068	0.07%
2020/06/10	3	277.67	4	278.00	271.00	-1	3,054	-0.03%
2020/06/09	2	282.00	0	0.00	281.00	2	3,047	0.07%
2020/06/08	4	285.88	4	283.75	284.50	0	3,063	0.00%
2020/06/05	3	283.17	1	286.00	283.00	2	3,042	0.07%
2020/06/04	4	291.63	6	291.17	288.00	-2	3,040	-0.07%
2020/06/03	1	296.50	1	298.50	298.50	0	3,010	0.00%
2020/06/02	4	286.88	2	295.00	286.00	2	2,991	0.07%
2020/06/01	1	298.00	1	300.00	308.00	0	2,921	0.00%
2020/05/29	3	286.33	2	295.50	293.00	1	2,905	0.03%
2020/05/28	2	269.50	0	0.00	282.00	2	2,884	0.07%
2020/05/27	1	258.00	1	262.00	262.00	0	2,904	0.00%
2020/05/26	2	279.50	2	269.25	272.00	0	2,892	0.00%
2020/05/25	1	277.00	3	277.83	278.00	-2	2,880	-0.07%
2020/05/22	1	281.00	0	0.00	280.00	1	2,899	0.03%
2020/05/20	1	262.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	3	270.50	3	268.50	256.50	0	3,079	0.00%
2020/05/18	3	292.50	2	290.50	284.00	1	3,076	0.03%
2020/05/15	4	276.38	4	280.13	289.00	0	2,937	0.00%
2020/05/14	5	262.80	2	262.25	263.00	3	2,805	0.11%
2020/05/11	0	0.00	1	210.00	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	201.00	201.00	-1	2,568	-0.04%
2020/05/07	1	203.50	2	204.50	207.00	-1	2,548	-0.04%
2020/05/06	5	208.90	1	211.00	200.00	4	2,531	0.16%
2020/05/04	0	0.00	1	191.00	190.50	-1	2,424	-0.04%
2020/04/28	0.5	188.50	1	187.00	188.50	-0.5	2,434	-0.02%
2020/04/27	1	188.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	2	188.50	2	187.75	189.00	0	2,379	0.00%
2020/04/23	1.5	182.50	1	182.00	182.50	0.5	2,303	0.02%
2020/04/22	1	179.00	1	181.00	182.00	0	2,297	0.00%
2020/04/21	1	176.50	1	175.00	175.50	0	2,270	0.00%
2020/04/17	2	173.25	1	173.00	172.00	1	2,234	0.04%
2020/04/16	1	175.00	1	172.00	175.50	0	2,189	0.00%
2020/04/09	0	0.00	1	163.00	161.50	-1	2,062	-0.05%
2020/04/08	1	170.00	0	0.00	174.00	1	1,979	0.05%
2020/04/06	1	172.00	1	173.00	172.50	0	1,912	0.00%
2020/03/27	0	0.00	1	162.50	162.00	-1	1,778	-0.06%
2020/03/25	1	160.00	0	0.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	3	160.00	161.00	-3	1,675	-0.18%
2020/03/19	0	0.00	1	152.00	150.00	-1	1,572	-0.06%
2020/03/13	2	137.25	1	140.50	140.00	1	1,330	0.08%
2020/03/12	2	149.00	3	151.83	151.50	-1	1,273	-0.08%
2020/03/10	0	0.00	1	157.50	161.50	-1	1,196	-0.08%
2020/03/09	1	167.50	2	170.50	165.00	-1	1,155	-0.09%
2020/03/06	2	170.25	0	0.00	168.50	2	1,122	0.18%
2020/03/05	1	171.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	1	168.50	0	0.00	166.50	1	1,027	0.10%
2020/03/02	0	0.00	3	162.00	164.00	-3	950	-0.32%
2020/02/27	2	157.75	0	0.00	154.50	2	898	0.22%
2020/02/25	1	164.50	6	163.25	160.00	-5	882	-0.57%
2020/02/24	1	159.00	1	159.50	159.50	0	843	0.00%
2020/02/21	5	160.60	1	168.00	158.50	4	806	0.50%
2020/02/20	5	160.50	5	161.40	162.00	0	673	0.00%
2020/02/19	0	0.00	2	157.00	160.50	-2	576	-0.35%
2020/02/07	1	144.50	0	0.00	142.00	1	450	0.22%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/02/04	1	142.50	0	0.00	144.50	1	427	0.23%
2020/02/03	4	144.00	0	0.00	140.50	4	417	0.96%
2020/01/31	0	0.00	1	141.50	145.00	-1	389	-0.26%
2020/01/16	2	140.00	1	139.00	141.50	1	341	0.29%
2020/01/15	0	0.00	1	142.00	139.00	-1	324	-0.31%
2020/01/10	1	133.00	11	138.45	137.00	-10	276	-3.62%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/27	10	126.00	0	0.00	126.00	10	236	4.22%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/11/12	0	0.00	2	124.50	124.50	-2	414	-0.48%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/11/04	1	125.00	0	0.00	124.50	1	477	0.21%
2019/10/22	1	128.00	0	0.00	128.00	1	574	0.17%
2019/10/07	0	0.00	1	133.50	133.50	-1	593	-0.17%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/16	0	0.00	1	142.50	142.50	-1	636	-0.16%
2019/09/03	2	138.50	0	0.00	139.00	2	631	0.32%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/29	0	0.00	1	131.00	132.50	-1	607	-0.16%
2019/08/19	0	0.00	1	131.00	130.50	-1	609	-0.16%
2019/08/14	1	127.50	0	0.00	126.00	1	607	0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/07/31	1	129.50	0	0.00	130.00	1	639	0.16%
2019/07/30	1	135.00	0	0.00	132.50	1	608	0.16%
2019/07/24	0	0.00	1	140.00	142.00	-1	580	-0.17%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/05	0	0.00	1	149.50	150.00	-1	600	-0.17%
2019/07/01	0	0.00	1	143.00	143.50	-1	586	-0.17%
2019/06/11	0	0.00	1	140.00	139.50	-1	676	-0.15%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/13	0	0.00	1	141.00	140.00	-1	740	-0.14%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/04/25	1	163.50	0	0.00	161.00	1	770	0.13%
2019/04/18	0	0.00	1	163.50	163.00	-1	813	-0.12%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/03/21	1	169.50	1	171.00	170.50	0	1,142	0.00%
2019/03/19	1	174.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	1	178.50	177.50	-1	1,172	-0.09%
2019/03/14	1	176.00	0	0.00	175.00	1	1,160	0.09%
2019/02/27	1	181.50	1	178.50	178.00	0	1,321	0.00%
2019/02/18	1	190.50	1	191.00	191.00	0	1,361	0.00%
2019/02/14	1	196.50	1	190.00	190.00	0	1,362	0.00%
2019/02/13	2	189.00	11	190.05	193.50	-9	1,358	-0.66%
2019/02/12	3	188.67	0	0.00	188.50	3	1,348	0.22%
2019/02/11	6	190.50	0	0.00	192.00	6	1,350	0.44%
2019/01/23	1	185.50	1	185.50	185.00	0	1,336	0.00%
2019/01/22	1	186.00	2	184.50	183.50	-1	1,333	-0.08%
2019/01/21	3	183.83	2	182.75	184.50	1	1,338	0.07%
2019/01/18	1	184.50	1	183.00	181.00	0	1,346	0.00%
2019/01/11	1	188.00	2	189.00	189.50	-1	1,341	-0.07%
2019/01/10	2	190.50	1	191.50	187.00	1	1,331	0.08%
2018/12/26	1	172.00	2	168.50	168.50	-1	1,262	-0.08%
2018/12/22	3	165.17	3	163.33	163.00	0	1,226	0.00%
2018/12/18	1	164.50	4	164.00	163.50	-3	1,300	-0.23%
2018/12/17	3	162.50	0	0.00	162.00	3	1,284	0.23%
2018/12/14	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2018/12/13	2	157.25	0	0.00	157.00	2	1,273	0.16%
2018/12/11	0	0.00	22	158.73	160.50	-22	1,264	-1.74%
2018/12/10	15	158.47	1	160.50	156.50	14	1,264	1.11%
2018/12/07	8	157.50	0	0.00	160.00	8	1,249	0.64%
2018/12/05	0	0.00	1	152.00	152.50	-1	1,266	-0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/29	2	163.50	2	161.50	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	161.50	162.00	-1	1,254	-0.08%
2018/11/27	1	159.00	0	0.00	163.50	1	1,242	0.08%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/12	1	133.00	0	0.00	130.50	1	1,296	0.08%
2018/11/01	0	0.00	3	137.00	138.00	-3	1,377	-0.22%
2018/10/31	2	129.25	0	0.00	130.00	2	1,405	0.14%
2018/10/23	1	133.50	0	0.00	130.50	1	1,550	0.06%
2018/10/19	0	0.00	1	135.50	134.50	-1	1,555	-0.06%
2018/10/18	1	134.00	1	136.50	136.50	0	1,542	0.00%
2018/10/17	1	134.50	1	139.00	137.50	0	1,531	0.00%
2018/10/16	1	130.50	0	0.00	132.50	1	1,513	0.07%
2018/10/08	4	148.25	4	146.00	146.00	0	1,469	0.00%
2018/10/04	2	144.50	2	145.50	145.50	0	1,470	0.00%
2018/09/13	0	0.00	1	151.50	149.50	-1	1,404	-0.07%
2018/09/12	1	151.50	0	0.00	148.50	1	1,400	0.07%
2018/09/05	0	0.00	2	169.00	168.00	-2	1,333	-0.15%
2018/09/04	3	168.50	24	166.50	168.50	-21	1,342	-1.56%
2018/09/03	4	163.50	0	0.00	163.50	4	1,335	0.30%
2018/08/31	4	169.00	0	0.00	173.00	4	1,335	0.30%
2018/08/30	0	0.00	1	164.50	171.50	-1	1,380	-0.07%
2018/08/23	3	174.83	3	173.67	173.00	0	1,391	0.00%
2018/08/22	4	176.00	3	177.17	179.50	1	1,388	0.07%
2018/08/17	11	172.00	2	174.00	175.00	9	1,325	0.68%
2018/08/16	0	0.00	4	164.75	165.00	-4	1,276	-0.31%
2018/08/13	3	158.50	3	160.67	159.00	0	1,263	0.00%
2018/08/10	3	167.50	3	166.50	166.50	0	1,254	0.00%
2018/08/09	10	168.25	3	168.00	168.00	7	1,289	0.54%
2018/08/08	1	171.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	3	176.33	3	169.50	169.00	0	1,322	0.00%
2018/08/06	0	0.00	2	179.75	178.50	-2	1,399	-0.14%
2018/08/03	1	171.50	1	170.00	170.50	0	1,453	0.00%
2018/08/02	0	0.00	1	164.00	168.50	-1	1,455	-0.07%
2018/07/27	1	159.00	0	0.00	153.50	1	1,454	0.07%
2018/07/24	1	154.00	0	0.00	153.50	1	1,482	0.07%
2018/07/16	1	160.50	5	162.70	160.00	-4	1,658	-0.24%
2018/07/13	3	160.83	1	157.50	157.00	2	1,667	0.12%
2018/07/12	2	159.00	0	0.00	159.50	2	1,694	0.12%
2018/07/11	2	161.00	0	0.00	158.00	2	1,708	0.12%
2018/06/29	0	0.00	2	144.50	144.50	-2	1,867	-0.11%
2018/06/28	2	145.50	0	0.00	144.50	2	1,896	0.11%
2018/06/20	0	0.00	1	145.00	145.00	-1	2,063	-0.05%
2018/06/19	1	146.50	0	0.00	145.00	1	2,066	0.05%
2018/06/08	0	0.00	1	148.50	147.00	-1	2,089	-0.05%
2018/06/07	1	147.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	2	157.00	2	153.25	154.00	0	1,997	0.00%
2018/06/05	5	160.30	5	160.50	160.50	0	1,964	0.00%
2018/06/01	7	158.14	7	156.36	156.50	0	1,943	0.00%
2018/05/29	0	0.00	1	154.00	152.00	-1	1,894	-0.05%
2018/05/25	1	154.00	3	153.83	153.00	-2	1,879	-0.11%
2018/05/24	5	156.70	2	156.50	156.00	3	1,867	0.16%
2018/05/17	0	0.00	1	163.00	153.00	-1	1,797	-0.06%
2018/05/16	4	162.25	4	164.38	162.50	0	1,752	0.00%
2018/05/14	1	163.50	0	0.00	159.50	1	1,669	0.06%
2018/05/11	2	151.50	2	153.00	160.00	0	1,542	0.00%
2018/05/07	0	0.00	8	147.50	145.00	-8	1,328	-0.60%
2018/05/02	8	143.75	0	0.00	141.50	8	1,266	0.63%
2018/04/19	0	0.00	1	141.50	142.00	-1	1,016	-0.10%
2018/04/16	1	135.50	1	137.50	136.00	0	894	0.00%
2018/04/13	1	135.00	0	0.00	134.00	1	814	0.12%
2018/04/10	0	0.00	1	117.00	116.50	-1	649	-0.15%
2018/04/09	1	119.00	0	0.00	120.00	1	619	0.16%
2018/03/30	0	0.00	1	116.50	117.00	-1	540	-0.18%
2018/03/29	1	113.50	0	0.00	113.00	1	498	0.20%
2018/03/26	0	0.00	10	108.00	109.50	-10	407	-2.45%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/21	0	0.00	2	107.50	105.00	-2	364	-0.55%
2018/03/16	0	0.00	3	106.00	104.50	-3	331	-0.91%
2018/03/09	1	102.00	0	0.00	99.70	1	318	0.31%