泰博 (4736)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股▲0.49%
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	162.50	162.00	-1	186	-0.54%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/22	0.2	154.50	0	0.00	153.50	0.2	163	0.12%
2024/04/01	0.1	153.50	0	0.00	153.50	0.1	206	0.02%
2024/03/29	0.1	156.00	0	0.00	155.00	0.1	207	0.02%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/27	5	154.50	0	0.00	155.00	5	209	2.39%
2024/03/18	1	150.00	0	0.00	153.00	1	221	0.45%
2024/03/15	0.2	150.50	0	0.00	149.00	0.2	220	0.09%
2024/03/13	3	153.00	0	0.00	153.00	3	218	1.38%
2024/03/12	7	153.50	0	0.00	155.00	7	219	3.19%
2024/03/01	0	0.00	1	158.50	158.50	-1	246	-0.41%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/16	1	159.50	1	159.00	158.50	0	268	0.00%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	1	167.00	1	165.03	165.50	0	258	0.00%
2024/01/02	0	164.50	0	0.00	163.00	0	243	0.00%
2023/12/19	0	0.00	1	162.50	162.50	-1	242	-0.41%
2023/12/18	0	0.00	0.1	163.00	162.50	-0.1	243	-0.04%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/05	5	163.50	0	0.00	164.00	5	256	1.95%
2023/12/04	1.1	165.09	0	0.00	165.50	1.1	252	0.44%
2023/11/29	0	0.00	1	158.50	159.50	-1	246	-0.41%
2023/11/28	0.1	159.50	0	0.00	158.00	0.1	258	0.04%
2023/11/27	0	0.00	2	158.75	158.00	-2	258	-0.77%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/10	2	144.00	0	0.00	143.00	2	276	0.72%
2023/11/01	1	142.00	0	0.00	142.50	1	297	0.34%
2023/10/19	0	0.00	0.3	143.00	143.00	-0.3	312	-0.08%
2023/10/06	1	148.50	0	0.00	148.50	1	326	0.31%
2023/09/26	0	147.50	0	0.00	146.50	0	333	0.01%
2023/09/22	1	147.01	0	0.00	148.00	1	332	0.30%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/14	0	153.00	0	0.00	153.50	0	319	0.01%
2023/09/04	0.1	155.00	0	0.00	154.50	0.1	335	0.02%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.01%
2023/08/21	0	176.00	0	0.00	178.00	0	304	0.01%
2023/08/18	0	172.00	1	172.50	171.00	-1	317	-0.31%
2023/08/17	1	170.52	4	169.13	169.50	-3	318	-0.94%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.01%
2023/08/14	0	176.50	0	0.00	174.50	0	304	0.01%
2023/08/11	1	177.00	0	0.00	177.00	1	300	0.33%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.01%
2023/08/09	5	176.90	5	181.50	180.50	0	294	0.00%
2023/08/02	0	186.00	0	0.00	185.00	0	293	0.01%
2023/07/28	0.2	186.00	0	0.00	185.50	0.2	290	0.05%
2023/07/26	0	186.50	0	0.00	186.50	0	286	0.01%
2023/07/20	0	185.50	4	186.00	186.00	-4	286	-1.39%
2023/07/19	0	185.00	9	185.00	185.00	-9	284	-3.16%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/17	0	186.00	0	0.00	185.00	0	287	0.01%
2023/07/14	0	185.50	2.4	184.58	184.50	-2.4	291	-0.82%
2023/07/13	2	185.00	0	0.00	184.00	2	292	0.68%
2023/07/12	0	185.50	0	0.00	185.00	0	293	0.01%
2023/07/11	0	186.00	0	0.00	185.00	0	293	0.01%
2023/07/10	0	185.50	0	0.00	185.00	0	295	0.01%
2023/07/07	0	186.00	0	0.00	185.00	0	296	0.01%
2023/07/06	0	187.00	0	0.00	186.00	0	296	0.01%
2023/07/05	0	188.00	0	0.00	186.50	0	299	0.01%
2023/07/04	0	187.50	2	187.00	188.00	-2	303	-0.65%
2023/06/30	0	186.50	0	0.00	186.00	0	310	0.01%
2023/06/29	0	186.50	0	0.00	185.50	0	312	0.01%
2023/06/28	0	186.00	0	0.00	185.50	0	319	0.01%
2023/06/26	0	186.50	0	0.00	186.00	0	324	0.01%
2023/06/21	0	186.00	0	0.00	185.00	0	327	0.01%
2023/06/20	0	187.00	0	0.00	186.00	0	331	0.01%
2023/06/19	1	188.50	1	188.50	188.50	0	333	0.01%
2023/06/16	0	188.50	1	188.00	188.00	-1	335	-0.30%
2023/06/15	0	186.00	0	0.00	186.00	0	332	0.00%
2023/06/14	0	185.50	0	0.00	185.00	0	343	0.00%
2023/06/13	0	185.50	0	0.00	185.50	0	347	0.00%
2023/06/12	0	0.00	1	186.00	185.00	-1	351	-0.28%
2023/06/07	0	184.00	0	0.00	182.50	0	374	0.00%
2023/05/26	2	182.75	0	0.00	182.00	2	551	0.36%
2023/05/25	0	187.50	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	2	187.75	188.50	-2	541	-0.37%
2023/05/23	1	180.51	0	0.00	181.50	1	529	0.19%
2023/05/19	0	180.50	0	0.00	179.50	0	541	0.00%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/16	0	181.00	0	0.00	179.50	0	553	0.00%
2023/05/12	0	179.50	0	0.00	178.50	0	562	0.00%
2023/05/11	0	178.50	0	0.00	177.00	0	580	0.00%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/05/05	0	185.50	0	0.00	185.00	0	604	0.00%
2023/05/04	1	184.03	0	0.00	184.00	1	612	0.17%
2023/05/03	0	185.50	0	0.00	184.50	0	625	0.00%
2023/05/02	0	185.50	0	0.00	185.00	0	630	0.00%
2023/04/28	0	183.68	0.1	183.50	184.00	-0.1	637	-0.01%
2023/04/27	0.1	180.50	0	0.00	181.50	0.1	638	0.02%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.00%
2023/04/25	1	181.00	0	0.00	180.50	1	641	0.16%
2023/04/21	1	183.00	0	184.00	182.50	1	647	0.15%
2023/04/19	1	184.50	0	185.32	184.00	1	659	0.15%
2023/04/14	0	0.00	0	187.00	187.00	0	665	0.00%
2023/04/13	0	0.00	3	187.00	186.50	-3	678	-0.44%
2023/04/06	0	189.00	0	0.00	189.00	0	778	0.00%
2023/03/31	0	187.19	0	0.00	185.00	0	839	0.00%
2023/03/30	0	187.50	0	0.00	186.00	0	884	0.00%
2023/03/29	0	185.50	0	0.00	186.00	0	887	0.00%
2023/03/28	0	188.00	0	0.00	185.50	0	897	0.00%
2023/03/24	0	189.00	0	0.00	188.00	0	931	0.00%
2023/03/23	0	190.00	0	0.00	187.50	0	930	0.00%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	0	190.50	0	0.00	190.50	0	938	0.00%
2023/03/20	0	0.00	1	190.50	190.00	-1	941	-0.11%
2023/03/17	0	188.00	0	0.00	188.00	0	974	0.00%
2023/03/16	2	184.25	0	0.00	184.00	2	966	0.21%
2023/03/13	1	184.51	0	0.00	187.00	1	1,014	0.10%
2023/03/10	1.1	186.16	1	188.00	185.50	0.1	1,018	0.01%
2023/03/09	2	189.00	0.4	190.00	189.00	1.6	1,012	0.16%
2023/03/08	7.2	193.32	0	0.00	191.50	7.2	995	0.73%
2023/03/07	1.2	198.62	2	198.25	201.50	-0.8	921	-0.09%
2023/03/06	0.3	195.50	2	197.50	197.00	-1.7	913	-0.19%
2023/03/03	0	0.00	4	192.88	193.50	-4	903	-0.44%
2023/03/01	0.1	193.50	3	193.17	193.00	-2.9	903	-0.32%
2023/02/21	1	187.50	1	188.00	187.50	0	944	0.00%
2023/02/20	0.2	188.50	1	189.00	188.50	-0.8	949	-0.08%
2023/02/07	0	0.00	1	186.00	185.50	-1	998	-0.10%
2023/02/02	0	0.00	1	184.50	183.00	-1	997	-0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/10	1	178.00	0	0.00	178.00	1	976	0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/30	4	186.25	0	0.00	185.00	4	980	0.41%
2022/12/29	5	184.50	0	0.00	186.00	5	957	0.52%
2022/12/28	1	182.00	0	0.00	180.50	1	933	0.11%
2022/12/27	2	183.50	0	0.00	183.00	2	928	0.22%
2022/12/12	0	0.00	0	173.50	173.00	0	827	0.00%
2022/12/09	1	175.00	0	176.67	175.50	1	839	0.12%
2022/12/06	3.4	192.37	13	188.00	188.00	-9.6	846	-1.13%
2022/12/05	0.5	192.50	4	190.75	192.50	-3.5	890	-0.39%
2022/12/02	1	186.02	0	0.00	185.00	1	872	0.12%
2022/12/01	0	185.00	0	0.00	184.50	0	874	0.00%
2022/11/30	0	185.00	0	0.00	183.50	0	893	0.00%
2022/11/25	0	0.00	1	185.50	184.50	-1	979	-0.10%
2022/11/23	0	0.00	1	189.00	188.50	-1	1,126	-0.09%
2022/11/22	1	188.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	0	190.00	190.00	0	1,151	0.00%
2022/11/17	1	184.50	0	0.00	185.00	1	1,195	0.08%
2022/11/14	0	0.00	5	183.10	182.50	-5	1,285	-0.39%
2022/11/09	5	181.50	0	0.00	180.50	5	1,324	0.38%
2022/10/19	2	169.50	2	167.00	167.00	0	1,570	0.00%
2022/10/13	0	0.00	0	165.00	159.00	0	1,578	0.00%
2022/10/11	0	0.00	0	162.50	162.50	0	1,572	0.00%
2022/10/05	0	0.00	4	165.88	165.50	-4	1,580	-0.25%
2022/10/04	3	164.00	0	0.00	165.50	3	1,585	0.19%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	0.00	0	158.00	164.00	0	1,638	0.00%
2022/09/22	0	0.00	0	173.00	171.00	0	1,665	0.00%
2022/09/21	1	174.50	0	0.00	172.50	1	1,671	0.06%
2022/09/19	0	177.00	0	0.00	175.50	0	1,698	0.00%
2022/09/16	0	181.50	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0	185.50	0	0.00	183.00	0	1,744	0.00%
2022/09/12	0	187.19	1	188.00	185.50	-1	1,764	-0.05%
2022/09/08	0	0.00	0	205.00	205.50	0	1,712	0.00%
2022/09/07	0	0.00	0	202.50	201.00	0	1,729	0.00%
2022/09/06	0	207.00	0	0.00	205.00	0	1,734	0.00%
2022/09/05	0	214.38	1	213.00	211.00	-1	1,723	-0.06%
2022/09/02	1	219.50	4	219.88	218.50	-3	1,720	-0.17%
2022/09/01	1	216.50	2	222.00	216.00	-1	1,717	-0.06%
2022/08/31	4	224.75	21	226.05	223.00	-17	1,766	-0.96%
2022/08/30	2	219.00	2	216.75	216.00	0	1,685	0.00%
2022/08/29	1	208.50	0	0.00	207.50	1	1,660	0.06%
2022/08/26	7	213.86	0	0.00	211.50	7	1,654	0.42%
2022/08/25	0	0.00	1	213.50	212.50	-1	1,673	-0.06%
2022/08/23	27	215.93	5	207.50	207.50	22	1,654	1.33%
2022/08/22	3	210.67	0	0.00	209.50	3	1,617	0.19%
2022/08/19	3	210.67	2	211.00	211.50	1	1,656	0.06%
2022/08/18	1	208.50	1	210.00	207.00	0	1,743	0.00%
2022/08/16	0	0.00	0	204.50	206.00	0	1,791	0.00%
2022/08/12	2	194.00	1	194.50	195.00	1	1,895	0.05%
2022/08/09	0	0.00	2	187.50	188.50	-2	2,146	-0.09%
2022/08/05	1	183.51	4	184.00	182.00	-3	2,224	-0.13%
2022/08/03	9	199.06	2	196.50	196.50	7	2,493	0.28%
2022/07/26	1	207.50	5	204.50	203.00	-4	3,426	-0.12%
2022/07/22	5	207.00	0	0.00	209.50	5	3,424	0.15%
2022/07/21	0	0.00	6	203.25	204.50	-6	3,424	-0.18%
2022/07/19	2	205.25	2	204.50	204.50	0	3,451	0.00%
2022/07/18	1	206.00	0	0.00	205.00	1	3,458	0.03%
2022/07/14	5	201.90	0	0.00	202.00	5	3,497	0.14%
2022/07/12	4	192.75	4	191.00	191.50	0	3,620	0.00%
2022/07/11	4	191.38	4	191.50	193.50	0	3,703	0.00%
2022/07/08	2	202.00	2	199.50	199.50	0	3,771	0.00%
2022/07/06	2	197.00	2	193.50	193.50	0	4,387	0.00%
2022/07/05	4	190.75	4	193.00	195.00	0	4,522	0.00%
2022/07/04	0	0.00	1	189.00	192.00	-1	4,655	-0.02%
2022/06/30	1	196.00	1	194.50	193.50	0	4,940	0.00%
2022/06/28	1	204.50	2	203.25	199.50	-1	5,108	-0.02%
2022/06/27	2	196.50	2	202.50	205.00	0	5,091	0.00%
2022/06/24	2	199.50	2	199.00	200.00	0	5,068	0.00%
2022/06/23	1	204.00	1	205.00	202.50	0	5,060	0.00%
2022/06/21	0	0.00	0	195.00	200.00	0	4,987	0.00%
2022/06/16	1	207.01	1	201.96	199.00	0	4,922	0.00%
2022/06/09	3	214.50	1.1	214.07	211.50	2	4,818	0.04%
2022/06/08	0	0.00	1.1	222.95	223.50	-1.1	4,727	-0.02%
2022/06/07	4	222.38	3	221.33	218.00	1	4,710	0.02%
2022/06/02	1	226.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0	226.00	2	225.75	226.50	-2	4,625	-0.04%
2022/05/30	3	220.01	3	222.00	223.00	0	4,567	0.00%
2022/05/27	2	217.53	2	219.50	220.50	0	4,525	0.00%
2022/05/26	2.1	222.24	0	0.00	217.50	2.1	4,458	0.05%
2022/05/25	0	0.00	2	217.50	219.50	-2	4,350	-0.05%
2022/05/24	3	218.17	2	213.00	213.00	1	4,321	0.02%
2022/05/23	1	220.00	2	221.75	226.00	-1	4,256	-0.02%
2022/05/19	3	223.83	2	225.00	221.50	1	4,118	0.02%
2022/05/18	1	225.00	1	228.50	225.50	0	3,992	0.00%
2022/05/17	3	222.50	2	216.50	216.50	1	3,895	0.03%
2022/05/16	2	227.50	2	225.00	225.00	0	3,834	0.00%
2022/05/13	2	230.00	2	232.00	233.50	0	3,771	0.00%
2022/05/12	0	0.00	2	227.00	225.00	-2	3,697	-0.05%
2022/05/11	4	230.38	4	230.38	227.00	0	3,632	0.00%
2022/05/10	7	239.79	1	241.00	232.50	6	3,414	0.18%
2022/05/09	3	248.83	6	252.75	258.00	-3	3,222	-0.09%
2022/05/06	13	246.12	11	246.05	247.00	2	3,078	0.06%
2022/05/05	10	254.80	16.2	254.40	255.00	-6.2	2,842	-0.22%
2022/05/04	5	270.20	1	253.50	252.00	4	2,682	0.15%
2022/04/20	0	0.00	1	290.00	301.00	-1	2,411	-0.04%
2022/04/19	1	280.00	1	281.50	285.00	0	2,387	0.00%
2022/04/18	0	0.00	1	308.00	295.50	-1	2,351	-0.04%
2022/04/15	5	297.90	1	290.00	294.50	4	2,286	0.17%
2022/04/14	0	0.00	15	278.60	291.00	-15	2,226	-0.67%
2022/04/13	12	256.04	10	256.55	265.00	2	2,123	0.09%
2022/04/12	10	264.75	11	261.18	263.00	-1	1,899	-0.05%
2022/04/11	1	252.00	5	250.02	255.00	-4	1,512	-0.27%
2022/04/07	1	237.50	1	220.00	234.00	0	1,226	0.00%
2022/04/06	0	0.00	4	219.75	221.00	-4	1,022	-0.39%
2022/03/31	1	203.50	0	0.00	205.00	1	777	0.13%
2022/03/28	1	191.00	1	188.00	187.00	0	682	0.00%
2022/03/17	0.1	183.50	0	0.00	183.00	0.1	662	0.02%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.00%
2022/02/25	0	0.00	4	180.38	180.00	-4	731	-0.55%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/14	0	0.00	2	190.00	192.00	-2	710	-0.28%
2022/02/11	1	201.50	0	0.00	193.00	1	707	0.14%
2022/01/24	0	0.00	4	196.99	193.00	-4	637	-0.63%
2022/01/21	0	0.00	1	188.50	184.50	-1	581	-0.17%
2022/01/17	0	0.00	1	187.00	190.00	-1	570	-0.18%
2022/01/14	0	0.00	1	182.00	183.00	-1	554	-0.18%
2022/01/13	1	185.50	0	0.00	186.00	1	548	0.18%
2022/01/12	3	184.00	0	0.00	183.50	3	544	0.55%
2022/01/10	1	198.00	1	196.50	189.50	0	529	0.00%
2022/01/06	3	190.67	1	187.50	190.00	2	472	0.42%
2022/01/05	0	0.00	1	190.50	189.50	-1	463	-0.22%
2022/01/04	1	190.50	0	0.00	190.50	1	447	0.22%
2022/01/03	1	185.00	0	0.00	183.50	1	425	0.23%
2021/12/23	0	0.00	1	178.50	177.50	-1	437	-0.23%
2021/12/17	1	178.00	1	177.50	178.00	0	450	0.00%
2021/11/30	0	0.00	1	173.50	172.50	-1	668	-0.15%
2021/11/29	1	183.50	0	0.00	176.00	1	660	0.15%
2021/11/01	0	0.00	1	174.50	177.00	-1	643	-0.16%
2021/10/29	0	0.00	1	175.00	174.50	-1	664	-0.15%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/25	0.1	176.50	0	0.00	177.00	0.1	694	0.01%
2021/10/21	0	0.00	2	172.00	170.50	-2	749	-0.27%
2021/10/14	0	0.00	1	167.50	172.00	-1	866	-0.12%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/04	1	174.96	0	0.00	168.50	1	964	0.10%
2021/10/01	0	0.00	1	179.00	175.00	-1	973	-0.10%
2021/09/30	0	178.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/27	0	188.00	0	0.00	186.00	0	1,097	0.00%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/13	0	211.50	0	0.00	210.50	0	1,327	0.00%
2021/09/10	5	217.50	0	0.00	215.50	5	1,384	0.36%
2021/09/08	1	224.50	1	222.00	223.00	0	1,498	0.00%
2021/09/07	1	226.00	0	0.00	225.00	1	1,489	0.07%
2021/09/06	1	210.50	1	213.00	213.00	0	1,498	0.00%
2021/09/02	1	211.00	0	0.00	210.50	1	1,665	0.06%
2021/09/01	0	0.00	3	208.00	208.50	-3	1,801	-0.17%
2021/08/27	1	207.00	0	0.00	205.50	1	2,202	0.05%
2021/08/23	0	0.00	0.3	204.00	205.00	-0.3	2,477	-0.01%
2021/08/19	0	0.00	1	206.00	204.50	-1	2,642	-0.04%
2021/08/10	5	216.00	0	0.00	216.50	5	3,561	0.14%
2021/08/05	0	0.00	6	227.33	227.00	-6	3,701	-0.16%
2021/07/28	1	213.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	3	218.83	1	217.50	216.50	2	3,704	0.05%
2021/07/26	3	229.50	0	0.00	230.00	3	3,678	0.08%
2021/07/23	3	220.00	2	220.00	227.50	1	3,664	0.03%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	1	217.00	3	220.50	215.00	-2	3,626	-0.06%
2021/07/16	1	213.00	1	214.00	214.00	0	3,596	0.00%
2021/07/15	0	0.00	1	218.00	215.50	-1	3,591	-0.03%
2021/07/14	1	215.00	1	216.50	214.00	0	3,590	0.00%
2021/07/13	6	215.66	0	0.00	218.00	6	3,584	0.17%
2021/07/12	3	217.33	2	215.50	216.00	1	3,563	0.03%
2021/07/09	0	0.00	1	222.50	221.00	-1	3,531	-0.03%
2021/07/08	1	230.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	11.3	234.42	4	232.00	229.50	7.3	3,501	0.21%
2021/07/06	1	228.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	227.00	0.1	230.50	229.50	0	3,434	0.00%
2021/07/02	2	235.25	2.1	231.77	231.00	-0.1	3,420	0.00%
2021/07/01	3	232.33	10	231.70	233.00	-7	3,406	-0.21%
2021/06/30	1	227.50	2	228.50	228.00	-1	3,376	-0.03%
2021/06/28	1	235.50	1	233.50	233.50	0	3,341	0.00%
2021/06/25	4	237.38	3	234.50	234.00	1	3,323	0.03%
2021/06/23	10	236.15	14	235.36	234.00	-4	3,256	-0.12%
2021/06/22	3	229.00	4	231.25	232.50	-1	3,193	-0.03%
2021/06/21	0	232.33	0	0.00	226.50	0	3,144	0.00%
2021/06/18	11.1	234.50	10	235.25	232.50	1.1	3,078	0.03%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	2	218.00	0	0.00	218.50	2	2,924	0.07%
2021/06/11	1	229.50	4	226.00	223.50	-3	2,808	-0.11%
2021/06/10	4	237.00	4	234.50	229.50	0	2,742	0.00%
2021/06/09	2	223.76	5	228.70	232.00	-3	2,638	-0.11%
2021/06/08	7	229.86	11	230.18	228.50	-4	2,503	-0.16%
2021/06/07	3	230.17	3	224.00	228.00	0	2,398	0.00%
2021/06/04	1	216.00	2	216.50	212.50	-1	2,191	-0.05%
2021/06/03	0	0.00	11	213.32	215.00	-11	2,125	-0.52%
2021/06/01	3	209.00	0	0.00	213.00	3	1,996	0.15%
2021/05/31	1	217.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	2.1	218.15	1	212.00	212.00	1.1	1,863	0.06%
2021/05/26	2	221.75	2	221.50	213.50	0	1,717	0.00%
2021/05/25	7	210.64	5	213.90	217.00	2	1,590	0.13%
2021/05/24	3	208.33	7	211.14	212.00	-4	1,419	-0.28%
2021/05/21	6	193.33	8	193.50	193.00	-2	1,227	-0.16%
2021/05/20	7	188.14	5	187.50	190.00	2	1,141	0.18%
2021/05/19	7	178.43	7	181.57	177.50	0	1,081	0.00%
2021/05/18	29	192.24	49	182.76	186.00	-20	1,026	-1.95%
2021/05/17	22	194.45	3	194.00	195.00	19	904	2.10%
2021/05/13	2	173.00	0	0.00	173.00	2	783	0.26%
2021/05/03	0	0.00	1	167.00	166.00	-1	707	-0.14%
2021/04/28	0	0.00	1	179.00	175.50	-1	702	-0.14%
2021/04/27	0	0.00	0	180.00	178.50	0	713	0.00%
2021/04/23	0	0.00	0.3	178.52	177.50	-0.3	716	-0.04%
2021/04/20	0	0.00	0.1	181.50	180.50	-0.1	738	-0.01%
2021/04/19	0	0.00	0	183.00	181.50	0	752	0.00%
2021/04/13	3	180.50	0	0.00	180.00	3	780	0.38%
2021/04/09	0.2	186.49	0	0.00	183.50	0.2	777	0.03%
2021/04/08	0	0.00	3	187.00	191.00	-3	761	-0.39%
2021/04/07	0.2	186.50	0	0.00	186.00	0.2	748	0.03%
2021/03/19	3	181.00	0	0.00	181.00	3	819	0.37%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/10	1	185.00	0	0.00	186.00	1	948	0.11%
2021/03/09	1	186.00	0	0.00	185.50	1	955	0.10%
2021/02/26	2	198.75	1	198.50	196.50	1	1,119	0.09%
2021/02/25	4	200.00	4	201.13	201.00	0	1,114	0.00%
2021/02/23	0	0.00	1	194.50	193.00	-1	1,081	-0.09%
2021/02/19	0	0.00	1	191.00	192.50	-1	1,103	-0.09%
2021/02/18	1	183.00	0	0.00	184.00	1	1,144	0.09%
2021/01/21	1	174.50	1	172.00	169.00	0	1,755	0.00%
2021/01/12	0	0.00	1	187.00	187.00	-1	2,172	-0.05%
2021/01/06	0	0.00	2	188.00	183.00	-2	2,162	-0.09%
2021/01/04	2	181.00	0	0.00	181.00	2	2,199	0.09%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	0	0.00	1	193.00	191.50	-1	2,239	-0.04%
2020/12/17	0	0.00	1	184.00	184.00	-1	2,245	-0.04%
2020/12/16	1	185.00	0	0.00	184.50	1	2,248	0.04%
2020/12/15	1	187.00	0	0.00	186.50	1	2,247	0.04%
2020/12/11	0	0.00	1	187.00	185.00	-1	2,278	-0.04%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	1	188.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	0	0.00	1	206.00	200.50	-1	2,213	-0.05%
2020/12/03	1	213.00	0	0.00	213.00	1	2,193	0.05%
2020/12/01	2	216.00	1	225.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	2	225.75	229.00	-2	2,144	-0.09%
2020/11/27	0	0.00	1	214.50	214.00	-1	2,122	-0.05%
2020/11/26	0	0.00	2	214.50	214.00	-2	2,127	-0.09%
2020/11/25	0	0.00	3	216.17	215.00	-3	2,120	-0.14%
2020/11/24	1	208.50	0	0.00	208.00	1	2,090	0.05%
2020/11/20	10	208.00	0	0.00	208.00	10	2,095	0.48%
2020/11/19	1	211.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	5	209.40	2	208.50	211.00	3	2,081	0.14%
2020/11/17	3	212.83	2	212.00	209.50	1	2,063	0.05%
2020/11/16	1	223.50	5	224.10	226.00	-4	2,026	-0.20%
2020/11/13	4	224.00	2	224.75	224.50	2	2,027	0.10%
2020/11/12	4	219.88	3	216.33	219.50	1	2,006	0.05%
2020/11/11	2	214.25	5	215.40	217.50	-3	1,992	-0.15%
2020/11/10	16	207.81	2	207.00	207.00	14	1,943	0.72%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	1	229.00	5	228.80	230.00	-4	1,875	-0.21%
2020/11/05	5	224.30	3	226.00	223.50	2	1,847	0.11%
2020/11/04	4	214.13	1	215.00	214.50	3	1,809	0.17%
2020/11/03	1	224.00	2	222.00	223.00	-1	1,778	-0.06%
2020/11/02	5	223.50	0	0.00	220.00	5	1,777	0.28%
2020/10/30	1	233.50	2	232.00	231.50	-1	1,693	-0.06%
2020/10/29	5	231.50	4	229.13	234.00	1	1,652	0.06%
2020/10/28	2	228.00	3	226.83	227.00	-1	1,592	-0.06%
2020/10/27	2	223.25	1	227.50	220.50	1	1,546	0.06%
2020/10/26	0	0.00	2.1	222.73	222.00	-2.1	1,517	-0.14%
2020/10/23	4	228.50	4	230.13	224.00	0	1,513	0.00%
2020/10/22	18	224.61	23	226.65	225.50	-5	1,458	-0.34%
2020/10/21	18	212.67	11	213.86	218.50	7	1,271	0.55%
2020/10/20	0	0.00	1	199.00	199.00	-1	1,214	-0.08%
2020/10/16	0	0.00	0.1	202.00	201.00	-0.1	1,242	0.00%
2020/10/14	1	203.00	6	205.00	205.50	-5	1,296	-0.39%
2020/10/13	1	201.50	0	0.00	203.00	1	1,327	0.08%
2020/10/12	4	200.50	4	197.50	196.50	0	1,321	0.00%
2020/09/28	0	0.00	2	184.25	185.50	-2	1,470	-0.14%
2020/09/25	2	182.75	2	182.50	183.00	0	1,485	0.00%
2020/09/24	2	189.50	0	0.00	188.50	2	1,487	0.13%
2020/09/23	1	199.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	1	206.00	198.50	-1	1,494	-0.07%
2020/09/21	2	201.25	1	201.00	197.00	1	1,478	0.07%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	2	192.25	3	191.67	193.00	-1	1,596	-0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	5	198.50	0	0.00	198.00	5	1,691	0.30%
2020/09/02	1	212.00	2	211.50	213.50	-1	1,842	-0.05%
2020/09/01	0	0.00	1	197.50	199.50	-1	1,860	-0.05%
2020/08/31	1	207.00	0	0.00	204.50	1	1,887	0.05%
2020/08/27	0	0.00	1	206.50	212.00	-1	2,001	-0.05%
2020/08/26	1	209.00	0	0.00	206.50	1	2,103	0.05%
2020/08/25	0	0.00	1	204.50	207.50	-1	2,158	-0.05%
2020/08/21	1	216.50	1	209.00	215.00	0	2,214	0.00%
2020/08/20	0	0.00	1	212.50	204.50	-1	2,218	-0.05%
2020/08/19	1	224.50	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	224.00	0	0.00	222.50	1	2,199	0.05%
2020/08/17	0	0.00	8	213.50	223.00	-8	2,205	-0.36%
2020/08/11	0	0.00	1	218.00	219.50	-1	2,400	-0.04%
2020/08/10	1	240.00	0	0.00	233.50	1	2,499	0.04%
2020/08/06	1	260.00	4	259.63	253.50	-3	2,646	-0.11%
2020/08/05	4	261.00	0	0.00	264.50	4	2,662	0.15%
2020/08/03	4	261.00	0	0.00	262.00	4	2,704	0.15%
2020/07/28	0	0.00	1	249.50	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	250.00	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	4	243.63	248.00	-4	2,769	-0.14%
2020/07/23	0	0.00	5	243.10	242.50	-5	2,789	-0.18%
2020/07/22	2	245.00	0	0.00	240.00	2	2,802	0.07%
2020/07/20	0.1	249.00	0	0.00	249.00	0.1	2,869	0.00%
2020/07/16	0	0.00	1	246.00	243.50	-1	2,851	-0.04%
2020/07/15	3	242.33	2	247.00	248.50	1	2,858	0.03%
2020/07/13	1	247.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	5	246.80	0	0.00	243.50	5	2,960	0.17%
2020/07/09	2	255.00	0	0.00	249.00	2	2,934	0.07%
2020/07/06	0	0.00	1	279.50	276.50	-1	2,910	-0.03%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/06/30	2	270.00	0	0.00	274.00	2	3,018	0.07%
2020/06/29	3	276.50	2	282.00	272.50	1	3,015	0.03%
2020/06/24	1	279.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	2	280.50	282.00	-2	3,007	-0.07%
2020/06/19	1	273.50	0	0.00	273.00	1	3,003	0.03%
2020/06/18	2	280.50	2	282.50	282.00	0	2,994	0.00%
2020/06/17	4	280.13	0	0.00	280.00	4	2,974	0.13%
2020/06/16	5	270.00	0	0.00	273.50	5	2,959	0.17%
2020/06/15	1	270.00	0	0.00	269.00	1	3,024	0.03%
2020/06/10	0	0.00	1	272.50	271.00	-1	3,054	-0.03%
2020/06/09	4	287.50	0	0.00	281.00	4	3,047	0.13%
2020/06/03	0	0.00	1	295.00	298.50	-1	3,010	-0.03%
2020/06/02	3	292.33	2	288.75	286.00	1	2,991	0.03%
2020/05/28	0	0.00	1	275.00	282.00	-1	2,884	-0.03%
2020/05/27	1	258.00	0	0.00	262.00	1	2,904	0.03%
2020/05/22	0	0.00	1	287.50	280.00	-1	2,899	-0.03%
2020/05/20	1	273.00	1	271.00	271.50	0	3,015	0.00%
2020/05/19	2	260.75	7	264.71	256.50	-5	3,079	-0.16%
2020/05/18	3	283.83	2	290.00	284.00	1	3,076	0.03%
2020/05/15	9	278.78	9	275.39	289.00	0	2,937	0.00%
2020/05/14	7	263.07	1	265.00	263.00	6	2,805	0.21%
2020/05/13	3	241.00	1	241.00	241.00	2	2,635	0.08%
2020/05/11	1	210.50	3	207.67	214.00	-2	2,600	-0.08%
2020/05/08	1	201.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	1	205.00	207.00	-1	2,548	-0.04%
2020/04/28	1	187.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	1	186.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	1	188.00	0	0.00	189.00	1	2,379	0.04%
2020/04/22	0	0.00	1	180.00	182.00	-1	2,297	-0.04%
2020/04/21	1	176.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	2	175.50	177.50	-2	2,253	-0.09%
2020/04/17	4	174.25	10	175.25	172.00	-6	2,234	-0.27%
2020/04/16	1	172.00	4	176.00	175.50	-3	2,189	-0.14%
2020/04/14	1	163.00	0	0.00	164.00	1	2,093	0.05%
2020/04/09	3	165.67	0	0.00	161.50	3	2,062	0.15%
2020/04/07	3	171.00	1	171.50	172.50	2	1,948	0.10%
2020/03/27	0	0.00	10	164.00	162.00	-10	1,778	-0.56%
2020/03/25	1	163.50	0	0.00	158.00	1	1,710	0.06%
2020/03/16	0	0.00	1	145.50	143.00	-1	1,367	-0.07%
2020/03/13	10	140.25	0	0.00	140.00	10	1,330	0.75%
2020/03/12	0	0.00	1	149.00	151.50	-1	1,273	-0.08%
2020/03/06	0	0.00	3	170.83	168.50	-3	1,122	-0.27%
2020/03/04	0	0.00	2	164.50	166.50	-2	1,027	-0.19%
2020/03/03	3	163.33	0	0.00	163.50	3	978	0.31%
2020/02/26	0	0.00	2	159.00	159.00	-2	883	-0.23%
2020/02/21	3	166.00	0	0.00	158.50	3	806	0.37%
2020/02/19	0	0.00	3	160.50	160.50	-3	576	-0.52%
2020/02/12	0	0.00	2	144.25	143.00	-2	474	-0.42%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/02/03	1	147.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	1	139.50	145.00	-1	389	-0.26%
2020/01/10	1	139.50	1	138.00	137.00	0	276	0.00%
2019/11/13	0	0.00	2	123.50	124.00	-2	409	-0.49%
2019/11/12	2	124.50	0	0.00	124.50	2	414	0.48%
2019/11/07	0	0.00	1	124.50	124.50	-1	450	-0.22%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/10/02	2	135.50	0	0.00	135.00	2	612	0.33%
2019/10/01	0	0.00	2	136.50	136.50	-2	612	-0.33%
2019/09/26	2	138.00	5	140.00	139.00	-3	626	-0.48%
2019/09/23	0	0.00	8	137.50	137.50	-8	653	-1.22%
2019/09/17	0	0.00	14	139.93	139.50	-14	638	-2.19%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/12	3	138.50	0	0.00	140.00	3	633	0.47%
2019/09/11	2	138.00	0	0.00	137.50	2	633	0.32%
2019/09/10	0	0.00	1	136.00	137.50	-1	632	-0.16%
2019/09/04	2	138.50	1	141.00	141.50	1	642	0.16%
2019/09/03	12	138.75	0	0.00	139.00	12	631	1.90%
2019/09/02	5	135.80	1	135.50	137.50	4	617	0.65%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/14	0	0.00	2	125.50	126.00	-2	607	-0.33%
2019/08/12	1	122.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/08/01	1	131.50	0	0.00	131.50	1	634	0.16%
2019/07/16	1	141.50	0	0.00	140.00	1	603	0.17%
2019/07/08	3	148.50	0	0.00	147.00	3	603	0.50%
2019/07/05	0	0.00	2	150.00	150.00	-2	600	-0.33%
2019/07/04	0	0.00	1	150.50	150.50	-1	603	-0.17%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/06/20	3	142.83	0	0.00	143.00	3	614	0.49%
2019/06/19	1	140.00	0	0.00	140.50	1	613	0.16%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/08	0	0.00	22	153.64	154.50	-22	730	-3.01%
2019/04/19	0	0.00	1	162.00	162.00	-1	797	-0.13%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/03/29	2	167.50	0	0.00	168.00	2	1,073	0.19%
2019/03/27	2	170.25	0	0.00	168.50	2	1,085	0.18%
2019/03/22	1	169.50	1	170.00	169.50	0	1,135	0.00%
2019/03/21	1	170.50	1	169.50	170.50	0	1,142	0.00%
2019/03/07	1	181.00	0	0.00	182.50	1	1,203	0.08%
2019/03/05	2	179.50	0	0.00	177.00	2	1,235	0.16%
2019/03/04	1	179.50	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	180.50	0	0.00	178.00	2	1,321	0.15%
2019/02/25	3	182.00	0	0.00	180.00	3	1,335	0.22%
2019/02/22	13	183.46	0	0.00	182.00	13	1,340	0.97%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/13	0	0.00	21	187.90	193.50	-21	1,358	-1.55%
2019/01/15	8	189.63	0	0.00	190.00	8	1,337	0.60%
2019/01/14	13	188.96	0	0.00	190.50	13	1,336	0.97%
2019/01/09	1	188.00	1	187.00	188.00	0	1,330	0.00%
2019/01/08	0	0.00	1	183.50	186.50	-1	1,327	-0.08%
2019/01/07	2	179.50	1	178.50	179.00	1	1,311	0.08%
2019/01/04	1	192.00	1	177.00	179.50	0	1,304	0.00%
2019/01/03	1	187.00	1	186.50	190.00	0	1,267	0.00%
2019/01/02	2	183.00	2	180.75	185.00	0	1,263	0.00%
2018/12/28	1	176.00	1	176.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	28	171.71	173.00	-28	1,242	-2.25%
2018/12/26	2	171.50	0	0.00	168.50	2	1,262	0.16%
2018/12/25	1	161.50	0	0.00	167.50	1	1,233	0.08%
2018/12/24	2	163.00	0	0.00	162.00	2	1,220	0.16%
2018/12/22	1	165.00	0	0.00	163.00	1	1,226	0.08%
2018/12/21	3	161.50	0	0.00	166.50	3	1,260	0.24%
2018/12/20	15	162.03	0	0.00	162.00	15	1,273	1.18%
2018/12/19	0	0.00	10	165.00	162.00	-10	1,298	-0.77%
2018/12/18	6	165.17	12	163.42	163.50	-6	1,300	-0.46%
2018/12/14	1	159.50	1	160.00	158.50	0	1,272	0.00%
2018/12/13	1	157.50	0	0.00	157.00	1	1,273	0.08%
2018/12/12	4	160.88	1	160.00	161.00	3	1,268	0.24%
2018/12/11	0	0.00	2	159.25	160.50	-2	1,264	-0.16%
2018/12/10	18	161.94	1	161.00	156.50	17	1,264	1.34%
2018/12/07	1	157.50	12	156.96	160.00	-11	1,249	-0.88%
2018/12/06	12	148.58	1	152.50	148.00	11	1,235	0.89%
2018/12/05	1	151.50	1	155.00	152.50	0	1,266	0.00%
2018/12/04	1	156.00	1	158.50	152.50	0	1,266	0.00%
2018/11/28	0	0.00	5	161.10	162.00	-5	1,254	-0.40%
2018/11/27	5	162.20	24	162.25	163.50	-19	1,242	-1.53%
2018/11/26	0	0.00	1	152.00	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	2	149.50	150.00	-1	1,193	-0.08%
2018/11/22	1	148.00	1	150.50	147.00	0	1,192	0.00%
2018/11/19	1	143.50	1	143.50	143.50	0	1,203	0.00%
2018/11/16	1	141.50	1	142.50	140.50	0	1,221	0.00%
2018/11/15	1	141.00	1	138.50	141.00	0	1,244	0.00%
2018/11/14	3	136.33	1	137.00	136.00	2	1,240	0.16%
2018/11/13	1	125.00	2	126.00	131.00	-1	1,249	-0.08%
2018/11/08	1	140.00	1	141.50	139.00	0	1,307	0.00%
2018/11/07	1	138.00	1	140.00	137.50	0	1,313	0.00%
2018/11/05	1	137.00	1	137.50	137.50	0	1,341	0.00%
2018/11/01	5	138.00	0	0.00	138.00	5	1,377	0.36%
2018/10/31	0	0.00	1	129.00	130.00	-1	1,405	-0.07%
2018/10/30	1	126.00	1	126.50	125.50	0	1,443	0.00%
2018/10/22	1	136.50	1	136.00	136.00	0	1,559	0.00%
2018/10/19	2	135.50	2	134.75	134.50	0	1,555	0.00%
2018/10/17	1	137.50	1	138.50	137.50	0	1,531	0.00%
2018/10/16	2	130.50	1	131.50	132.50	1	1,513	0.07%
2018/10/11	1	124.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	2	141.50	2	138.00	135.50	0	1,471	0.00%
2018/10/08	2	146.00	2	146.75	146.00	0	1,469	0.00%
2018/10/05	3	142.67	2	144.50	145.50	1	1,476	0.07%
2018/10/04	0	0.00	1	144.00	145.50	-1	1,470	-0.07%
2018/09/28	3	133.50	2	132.00	140.00	1	1,526	0.07%
2018/09/12	1	149.50	2	149.00	148.50	-1	1,400	-0.07%
2018/09/11	2	144.25	1	147.00	145.50	1	1,393	0.07%
2018/09/03	0	0.00	1	165.00	163.50	-1	1,335	-0.07%
2018/08/31	0	0.00	2	170.00	173.00	-2	1,335	-0.15%
2018/08/28	2	163.25	1	163.50	163.00	1	1,410	0.07%
2018/08/27	9	163.83	0	0.00	167.00	9	1,405	0.64%
2018/08/24	13	166.27	0	0.00	165.00	13	1,402	0.93%
2018/08/17	1	177.50	2	177.00	175.00	-1	1,325	-0.08%
2018/08/14	0	0.00	13	159.15	163.00	-13	1,272	-1.02%
2018/08/13	13	155.38	0	0.00	159.00	13	1,263	1.03%
2018/08/09	0	0.00	1	165.50	168.00	-1	1,289	-0.08%
2018/08/08	3	168.67	21	168.98	168.50	-18	1,317	-1.37%
2018/08/07	2	172.75	0	0.00	169.00	2	1,322	0.15%
2018/08/06	9	172.78	0	0.00	178.50	9	1,399	0.64%
2018/08/02	0	0.00	10	166.00	168.50	-10	1,455	-0.69%
2018/07/31	2	156.00	0	0.00	155.50	2	1,407	0.14%
2018/07/30	5	153.00	0	0.00	152.50	5	1,438	0.35%
2018/07/27	8	154.00	9	158.50	153.50	-1	1,454	-0.07%
2018/07/25	0	0.00	1	154.00	154.00	-1	1,466	-0.07%
2018/07/24	1	154.00	0	0.00	153.50	1	1,482	0.07%
2018/07/20	15	155.10	0	0.00	153.50	15	1,551	0.97%
2018/07/11	0	0.00	7	158.36	158.00	-7	1,708	-0.41%
2018/07/09	0	0.00	16	150.91	151.50	-16	1,781	-0.90%
2018/07/06	4	139.50	0	0.00	139.50	4	1,789	0.22%
2018/07/05	17	145.65	0	0.00	145.00	17	1,835	0.93%
2018/06/20	0	0.00	23	140.17	145.00	-23	2,063	-1.11%
2018/06/12	0	0.00	2	149.00	150.00	-2	2,121	-0.09%
2018/06/08	7	144.00	5	146.50	147.00	2	2,089	0.10%
2018/06/07	2	147.50	2	141.50	141.00	0	2,064	0.00%
2018/06/01	1	155.50	4	158.00	156.50	-3	1,943	-0.15%
2018/05/31	1	154.00	2	155.25	155.00	-1	1,934	-0.05%
2018/05/30	0	0.00	1	156.50	158.50	-1	1,917	-0.05%
2018/05/29	3	152.00	0	0.00	152.00	3	1,894	0.16%
2018/05/25	1	152.50	0	0.00	153.00	1	1,879	0.05%
2018/05/21	15	157.47	1	156.50	157.50	14	1,831	0.76%
2018/05/18	4	155.63	0	0.00	158.00	4	1,820	0.22%
2018/05/17	7	155.71	0	0.00	153.00	7	1,797	0.39%
2018/05/14	1	164.50	24	163.81	159.50	-23	1,669	-1.38%
2018/05/10	2	146.00	0	0.00	145.50	2	1,443	0.14%
2018/04/26	5	140.10	2	141.50	136.00	3	1,202	0.25%
2018/04/24	3	141.50	0	0.00	141.00	3	1,142	0.26%
2018/04/23	5	147.20	0	0.00	146.50	5	1,107	0.45%
2018/04/19	3	141.50	3	141.50	142.00	0	1,016	0.00%
2018/04/18	12	138.67	2	136.50	145.00	10	978	1.02%
2018/04/16	7	139.21	17	139.06	136.00	-10	894	-1.12%
2018/04/13	6	132.58	0	0.00	134.00	6	814	0.74%
2018/04/12	2	128.00	1	128.50	127.00	1	758	0.13%
2018/04/11	0	0.00	2	121.00	125.50	-2	711	-0.28%
2018/04/10	1	117.50	0	0.00	116.50	1	649	0.15%
2018/04/09	4	119.88	0	0.00	120.00	4	619	0.65%
2018/04/02	0	0.00	8	117.50	119.00	-8	587	-1.36%
2018/03/29	0	0.00	1	114.50	113.00	-1	498	-0.20%
2018/03/28	0	0.00	21.1	109.00	108.50	-21.1	437	-4.82%
2018/03/26	8	107.44	2	107.00	109.50	6	407	1.47%
2018/03/22	0	0.00	4	105.50	102.50	-4	365	-1.10%
2018/03/06	0	0.00	1	95.80	97.00	-1	315	-0.32%
2018/02/27	4	96.30	0	0.00	95.90	4	327	1.22%