台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    162.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    175
  • 產業
    上市 生技醫療類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151160.502160.50162.50-1261-0.38%
2023/12/110.1158.0000.00157.000.12530.03%
2023/12/0400.001.1163.18165.50-1.1252-0.44%
2023/11/281158.002160.00158.00-1258-0.39%
2023/11/231155.0000.00154.5012520.40%
2023/11/220150.5000.00151.0002530.00%
2023/11/2100.001152.00150.50-1257-0.39%
2023/11/1400.001144.00143.00-1263-0.38%
2023/11/101144.501147.00143.0002760.00%
2023/11/081146.001148.50147.5002820.00%
2023/11/0300.001143.00143.00-1294-0.34%
2023/10/302143.251144.50143.5013060.33%
2023/10/273145.001145.50145.0023040.66%
2023/10/262142.7500.00142.0022980.67%
2023/10/170147.5000.00147.5003100.01%
2023/10/160148.0000.00148.0003140.01%
2023/10/130148.500.2149.00148.00-0.1315-0.03%
2023/10/050.1150.0000.00149.500.13280.02%
2023/09/251148.0000.00150.0013320.30%
2023/09/210148.5000.00147.5003320.01%
2023/09/110.1152.503.6153.83150.50-3.6331-1.08%
2023/09/040.1155.501156.00154.50-0.9335-0.27%
2023/09/011172.501172.50172.5003220.00%
2023/08/283177.001177.50176.0022980.67%
2023/08/251175.0000.00174.5012910.34%
2023/08/240.1176.501176.50176.00-1290-0.33%
2023/08/230176.5000.00175.0002900.01%
2023/08/222176.751176.00176.0012970.34%
2023/08/1800.001171.00171.00-1317-0.31%
2023/08/1700.001170.00169.50-1318-0.31%
2023/08/140.2175.501175.50174.50-0.8304-0.28%
2023/08/091.1180.486177.00180.50-5294-1.68%
2023/08/0800.001183.00184.00-1286-0.35%
2023/08/0700.000185.00185.000287-0.01%
2023/08/0400.000185.50184.000291-0.01%
2023/07/280.1186.0000.00185.500.12900.03%
2023/07/200186.5000.00186.0002860.00%
2023/07/1300.000.5185.00184.00-0.5292-0.17%
2023/07/1000.000.4185.00185.00-0.4295-0.12%
2023/07/051.2187.7200.00186.501.22990.39%
2023/06/191188.001188.50188.5003330.00%
2023/06/160.1188.5000.00188.000.13350.02%
2023/06/1500.002185.50186.00-2332-0.60%
2023/06/0600.000.2183.00182.50-0.2395-0.04%
2023/05/261184.0000.00182.0015510.18%
2023/05/2500.000.1187.00187.00-0.1549-0.02%
2023/05/2400.001.1181.95188.50-1.1541-0.20%
2023/05/220.2180.5000.00179.000.25350.03%
2023/05/161181.0000.00179.5015530.18%
2023/05/100.1178.0000.00178.500.15920.02%
2023/05/090.1182.0000.00180.000.15970.02%
2023/05/081184.0100.00184.0015990.17%
2023/05/0400.001184.50184.00-1612-0.16%
2023/04/261180.001180.00179.5006420.00%
2023/04/250181.5000.00180.5006410.00%
2023/04/210.1184.5000.00182.500.16470.01%
2023/04/170.1188.000188.00186.500.16580.01%
2023/04/140.1187.5000.00187.000.16650.02%
2023/04/1200.000188.50187.5007070.00%
2023/04/110187.0000.00187.0007340.00%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章