泰博 (4736)-元大-府城券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
158.0
漲跌
▲2.0
漲幅
+1.28%
成交量
154張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	158.00	0	0.00	158.00	0.1	174	0.03%
2024/05/03	0	0.00	0.1	158.18	156.00	-0.1	173	-0.06%
2024/05/02	0	0.00	0.2	156.80	156.00	-0.2	172	-0.14%
2024/04/30	0.1	156.00	0.1	157.00	154.50	0	172	0.03%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/16	0.1	150.75	0	150.50	149.50	0.1	160	0.03%
2024/04/15	0.1	152.50	0	0.00	151.50	0.1	164	0.06%
2024/03/22	0	152.50	0	0.00	151.50	0	213	0.00%
2024/03/21	0.1	151.00	0.1	151.50	151.50	0	217	0.00%
2024/03/20	0	152.00	0	151.00	150.50	0	221	0.00%
2024/03/18	0	150.50	0	152.25	153.00	0	221	-0.01%
2024/03/15	0.1	151.33	0	151.00	149.00	0.1	220	0.03%
2024/03/14	0	152.50	0	153.00	152.00	0	217	0.00%
2024/03/13	0.1	153.50	0	153.50	153.00	0.1	218	0.02%
2024/03/12	0	155.00	0	154.50	155.00	0	219	0.00%
2024/03/11	1.1	152.15	0	0.00	152.00	1.1	220	0.50%
2024/03/08	0.1	156.40	0	0.00	154.50	0.1	222	0.05%
2024/03/07	0.2	158.50	0	0.00	157.50	0.2	236	0.08%
2024/03/06	0	158.50	0	0.00	159.00	0	237	0.01%
2024/03/01	0	158.50	0	0.00	158.50	0	246	0.01%
2024/02/29	0	159.00	0	0.00	159.00	0	257	0.01%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.01%
2024/02/22	0	158.00	0	0.00	159.50	0	263	0.00%
2024/02/19	0.1	159.51	0	0.00	158.50	0.1	267	0.04%
2024/02/02	0.1	162.00	0	0.00	160.00	0.1	265	0.04%
2024/01/25	4	163.00	0	0.00	162.00	4	273	1.46%
2024/01/23	1	162.50	0	0.00	162.50	1	271	0.37%
2024/01/18	1	161.00	0	0.00	161.00	1	281	0.36%
2024/01/17	0.2	162.00	0	0.00	160.00	0.2	282	0.07%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/12	0.2	165.00	0	0.00	164.50	0.2	279	0.07%
2024/01/08	0	0.00	0.2	170.00	170.50	-0.2	278	-0.07%
2024/01/03	0.1	166.50	0	0.00	165.50	0.1	258	0.04%
2023/12/28	0	0.00	0.1	162.50	164.00	-0.1	241	-0.04%
2023/12/27	0.1	162.50	0	0.00	163.50	0.1	240	0.04%
2023/12/25	0	161.00	0	0.00	161.00	0	239	0.01%
2023/12/22	0.2	161.50	0	0.00	162.00	0.2	241	0.07%
2023/12/15	0.1	161.50	0	0.00	162.50	0.1	261	0.04%
2023/12/13	0	0.00	0.1	159.05	159.00	-0.1	255	-0.04%
2023/12/12	4	158.50	0	0.00	161.00	4	255	1.56%
2023/12/04	0.2	165.00	0.2	165.00	165.50	-0.1	252	-0.03%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/28	0	0.00	1.8	159.43	158.00	-1.8	258	-0.68%
2023/11/27	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/23	0	154.08	1	154.00	154.50	-1	252	-0.39%
2023/11/17	0.1	148.00	0	0.00	149.00	0.1	256	0.03%
2023/11/16	0	0.00	1.1	147.05	148.00	-1.1	260	-0.42%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/10	0	0.00	1	144.50	143.00	-1	276	-0.36%
2023/11/09	1	146.50	0	0.00	146.00	1	278	0.36%
2023/11/08	0	0.00	1	148.50	147.50	-1	282	-0.35%
2023/11/03	0	0.00	1	143.00	143.00	-1	294	-0.34%
2023/11/02	1	142.50	1	142.50	143.00	0	295	0.00%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.01%
2023/10/20	0.2	143.67	0	0.00	144.50	0.2	310	0.05%
2023/10/18	2	143.00	0	0.00	142.00	2	312	0.64%
2023/10/13	0	148.00	0.5	150.00	148.00	-0.5	315	-0.15%
2023/10/05	0	0.00	1	149.00	149.50	-1	328	-0.30%
2023/09/28	0	149.50	0	0.00	149.00	0	333	0.01%
2023/09/22	0	0.00	1	147.50	148.00	-1	332	-0.30%
2023/09/20	3.6	150.07	0	0.00	147.50	3.6	330	1.09%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/14	1	153.00	0	0.00	153.50	1	319	0.31%
2023/09/11	2	151.50	1.5	150.83	150.50	0.5	331	0.15%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	0.2	156.50	0	0.00	154.50	0.2	335	0.06%
2023/09/01	1	173.02	0	0.00	172.50	1	322	0.32%
2023/08/11	0	178.00	0	0.00	177.00	0	300	0.01%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.01%
2023/08/09	0.1	180.00	0	0.00	180.50	0.1	294	0.02%
2023/08/08	0.1	184.99	0	0.00	184.00	0.1	286	0.03%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/08/01	0.1	186.00	0	0.00	185.00	0.1	289	0.03%
2023/07/31	0	186.50	0	0.00	185.00	0	290	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.01%
2023/07/26	0.1	186.77	0	0.00	186.50	0.1	286	0.04%
2023/07/24	0	185.50	0	0.00	185.00	0	281	0.00%
2023/07/21	0.1	187.00	0	0.00	185.00	0.1	283	0.02%
2023/07/20	5	185.50	0	0.00	186.00	5	286	1.75%
2023/07/19	0.1	185.50	0	0.00	185.00	0.1	284	0.03%
2023/07/18	0	0.00	0.1	185.50	184.00	-0.1	286	-0.02%
2023/07/17	0.1	185.50	0	0.00	185.00	0.1	287	0.02%
2023/07/14	0	185.50	0	0.00	184.50	0	291	0.00%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/07	1	185.00	1	185.00	185.00	0	296	0.00%
2023/07/05	1	187.00	1	188.00	186.50	0	299	0.00%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/30	0	0.00	4	186.00	186.00	-4	310	-1.29%
2023/06/29	0	0.00	2	186.50	185.50	-2	312	-0.64%
2023/06/28	1.3	185.66	0	0.00	185.50	1.3	319	0.39%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/19	6	188.42	0	0.00	188.50	6	333	1.80%
2023/06/15	0	185.00	0	0.00	186.00	0	332	0.00%
2023/06/08	2	182.51	0	0.00	182.50	2	358	0.56%
2023/05/26	5	184.00	3	183.00	182.00	2	551	0.36%
2023/05/25	1	186.50	0	0.00	187.00	1	549	0.18%
2023/05/24	1	188.00	0	0.00	188.50	1	541	0.18%
2023/05/19	0	0.00	3	179.50	179.50	-3	541	-0.55%
2023/05/10	0	0.00	2	178.00	178.50	-2	592	-0.34%
2023/05/09	0	183.00	0	0.00	180.00	0	597	0.00%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/04/25	1	181.00	0	0.00	180.50	1	641	0.16%
2023/04/12	0	188.00	0	0.00	187.50	0	707	0.00%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	0	188.00	189.00	0	778	0.00%
2023/03/28	1	187.00	0	0.00	185.50	1	897	0.11%
2023/03/23	1.1	189.00	0	0.00	187.50	1.1	930	0.11%
2023/03/22	0	190.50	0	0.00	189.50	0	932	0.00%
2023/03/14	0	188.00	0	0.00	187.00	0	991	0.00%
2023/03/13	1	188.00	0	186.00	187.00	1	1,014	0.10%
2023/03/10	1	187.50	0	189.00	185.50	1	1,018	0.10%
2023/03/09	1	189.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	16	193.53	6	194.25	191.50	10	995	1.00%
2023/03/07	5	198.20	1	200.00	201.50	4	921	0.43%
2023/03/06	2	195.00	0	0.00	197.00	2	913	0.22%
2023/03/02	1	195.00	0	0.00	194.00	1	905	0.11%
2023/03/01	0	0.00	0	192.50	193.00	0	903	0.00%
2023/02/20	0	0.00	0	189.00	188.50	0	949	0.00%
2023/02/17	0	0.00	0	185.50	185.50	0	949	0.00%
2023/02/07	0	0.00	1	186.50	185.50	-1	998	-0.10%
2023/02/01	0.1	183.00	0	0.00	182.00	0.1	991	0.01%
2023/01/04	0	0.00	1	181.00	180.00	-1	989	-0.10%
2022/12/27	2	184.50	1	183.00	183.00	1	928	0.11%
2022/12/26	1	192.00	1	185.00	185.00	0	916	0.00%
2022/12/23	3	189.33	5	190.00	186.00	-2	899	-0.22%
2022/12/22	0	0.00	1	186.00	187.00	-1	835	-0.12%
2022/12/21	0	0.00	2	175.50	175.00	-2	801	-0.25%
2022/12/19	0	0.00	1	186.00	181.50	-1	824	-0.12%
2022/12/09	1	175.52	0	0.00	175.50	1	839	0.12%
2022/12/07	1	189.00	0	0.00	187.00	1	826	0.12%
2022/12/05	3	189.67	1	192.00	192.50	2	890	0.22%
2022/11/17	1	183.50	1	185.00	185.00	0	1,195	0.00%
2022/11/15	0	0.00	0.1	182.00	181.00	-0.1	1,270	-0.01%
2022/11/14	0.1	182.50	0.1	182.98	182.50	0.1	1,285	0.00%
2022/11/10	0.1	181.25	0	0.00	182.50	0.1	1,311	0.00%
2022/11/07	1	171.00	0	0.00	172.50	1	1,343	0.07%
2022/11/03	1	177.00	0	0.00	177.50	1	1,357	0.07%
2022/09/29	0	0.00	1.1	161.98	160.50	-1.1	1,648	-0.06%
2022/09/28	0	0.00	0.1	158.50	158.00	-0.1	1,655	0.00%
2022/09/27	0	0.00	1	166.00	166.00	-1	1,654	-0.06%
2022/09/26	0	0.00	0.1	162.00	161.50	-0.1	1,656	0.00%
2022/09/23	0	0.00	0.1	170.50	169.50	-0.1	1,650	0.00%
2022/09/16	3	181.00	2.2	179.45	178.50	0.8	1,718	0.05%
2022/09/15	0	0.00	1.6	184.00	183.00	-1.6	1,744	-0.09%
2022/09/14	1	187.00	1	184.50	184.50	0	1,768	0.00%
2022/09/13	1	187.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	1	191.50	1	186.00	185.50	0	1,764	0.00%
2022/09/06	0	0.00	1	207.50	205.00	-1	1,734	-0.06%
2022/09/05	3	216.67	3	216.50	211.00	0	1,723	0.00%
2022/09/02	1	218.50	4	219.13	218.50	-3	1,720	-0.17%
2022/09/01	4	221.25	1	218.50	216.00	3	1,717	0.17%
2022/08/31	1	221.00	1	224.50	223.00	0	1,766	0.00%
2022/08/30	0	0.00	1	217.00	216.00	-1	1,685	-0.06%
2022/08/29	0	0.00	1	207.50	207.50	-1	1,660	-0.06%
2022/08/26	2	213.50	4	212.75	211.50	-2	1,654	-0.12%
2022/08/25	2.5	212.20	11	212.00	212.50	-8.5	1,673	-0.51%
2022/08/24	13	210.46	10	213.20	212.00	3	1,679	0.18%
2022/08/23	9.5	214.03	8	213.25	207.50	1.5	1,654	0.09%
2022/08/22	1	211.00	1	210.50	209.50	0	1,617	0.00%
2022/08/19	1	208.50	1	210.00	211.50	0	1,656	0.00%
2022/08/18	2	207.75	2	209.00	207.00	0	1,743	0.00%
2022/08/17	6	204.25	0	0.00	203.50	6	1,750	0.34%
2022/08/16	1	205.50	0	0.00	206.00	1	1,791	0.06%
2022/08/15	0	0.00	1	201.95	201.00	-1	1,884	-0.05%
2022/08/12	1	194.50	3	195.00	195.00	-2	1,895	-0.11%
2022/08/11	1	188.50	0	0.00	194.00	1	2,004	0.05%
2022/08/10	2	190.75	0	0.00	188.00	2	2,084	0.10%
2022/08/09	0	0.00	1	186.00	188.50	-1	2,146	-0.05%
2022/08/05	1	183.50	0	0.00	182.00	1	2,224	0.04%
2022/08/04	2	185.75	1	182.50	183.50	1	2,298	0.04%
2022/08/03	0	197.50	1	197.50	196.50	-1	2,493	-0.04%
2022/07/11	3	192.50	3	190.50	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	196.00	0	0.00	193.50	1	4,387	0.02%
2022/07/01	0	0.00	0.1	188.50	186.50	-0.1	4,846	0.00%
2022/06/27	0	0.00	1	201.50	205.00	-1	5,091	-0.02%
2022/06/21	0	0.00	1	202.00	200.00	-1	4,987	-0.02%
2022/06/17	2	199.50	2	201.00	199.00	0	4,940	0.00%
2022/06/16	1	200.00	0	0.00	199.00	1	4,922	0.02%
2022/06/10	1	211.50	1	210.50	211.00	0	4,837	0.00%
2022/06/09	1	216.00	0	0.00	211.50	1	4,818	0.02%
2022/06/07	2	221.75	0	0.00	218.00	2	4,710	0.04%
2022/06/01	0	223.50	0	0.00	226.50	0	4,625	0.00%
2022/05/30	0	0.00	1	223.00	223.00	-1	4,567	-0.02%
2022/05/26	0	0.00	2.2	225.09	217.50	-2.2	4,458	-0.05%
2022/05/24	3.2	220.44	0	0.00	213.00	3.2	4,321	0.07%
2022/05/23	0	0.00	1	221.00	226.00	-1	4,256	-0.02%
2022/05/19	2	227.75	3	224.67	221.50	-1	4,118	-0.02%
2022/05/17	2	216.50	0	0.00	216.50	2	3,895	0.05%
2022/05/12	0	0.00	3	226.33	225.00	-3	3,697	-0.08%
2022/05/11	5	222.00	5	226.70	227.00	0	3,632	0.00%
2022/05/10	3.1	238.40	4	235.50	232.50	-1	3,414	-0.03%
2022/05/09	4	250.88	6	250.33	258.00	-2	3,222	-0.06%
2022/05/06	8	246.38	2.5	244.49	247.00	5.6	3,078	0.18%
2022/05/05	3	253.33	3	256.50	255.00	0	2,842	0.00%
2022/05/04	1	273.00	4	264.63	252.00	-3	2,682	-0.11%
2022/05/03	0	0.00	0.1	291.50	280.00	-0.1	2,437	0.00%
2022/04/28	2	285.00	0	0.00	284.00	2	2,472	0.08%
2022/04/27	0	0.00	1	293.50	293.50	-1	2,462	-0.04%
2022/04/26	0	0.00	1	283.00	270.00	-1	2,450	-0.04%
2022/04/21	1.2	294.58	1	296.50	296.50	0.2	2,429	0.01%
2022/04/20	0	0.00	1	291.00	301.00	-1	2,411	-0.04%
2022/04/19	0.3	284.06	0	0.00	285.00	0.3	2,387	0.01%
2022/04/18	1.3	303.57	2	310.00	295.50	-0.7	2,351	-0.03%
2022/04/15	3	298.00	6.1	290.18	294.50	-3.1	2,286	-0.14%
2022/04/14	7	276.36	4	276.27	291.00	3	2,226	0.14%
2022/04/13	18	257.39	17	257.85	265.00	1	2,123	0.05%
2022/04/12	16.1	262.25	17	261.50	263.00	-0.9	1,899	-0.05%
2022/04/11	4	244.00	6	248.61	255.00	-2	1,512	-0.13%
2022/04/08	2	230.50	3.1	233.06	232.00	-1.1	1,370	-0.08%
2022/04/07	6.1	229.75	4	235.79	234.00	2.1	1,226	0.17%
2022/04/06	5	217.60	2	221.74	221.00	3	1,022	0.29%
2022/03/31	4	200.38	6	199.67	205.00	-2	777	-0.26%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/02	1	182.00	0	0.00	183.50	1	732	0.14%
2022/02/25	1	180.00	0	0.00	180.00	1	731	0.14%
2022/02/22	0	0.00	1	188.00	184.50	-1	727	-0.14%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	0	0.00	3	187.00	187.50	-3	720	-0.42%
2022/02/14	0	0.00	1	192.00	192.00	-1	710	-0.14%
2022/02/11	1	201.50	0	0.00	193.00	1	707	0.14%
2022/01/24	2	196.50	19	193.66	193.00	-17	637	-2.66%
2022/01/21	0	0.00	1	186.50	184.50	-1	581	-0.17%
2022/01/19	1	188.50	0	0.00	187.50	1	576	0.17%
2022/01/18	8	191.81	0	0.00	191.50	8	571	1.40%
2022/01/17	1	190.50	0	0.00	190.00	1	570	0.18%
2022/01/10	0	0.00	3	197.67	189.50	-3	529	-0.57%
2022/01/07	6	196.25	1	196.50	195.00	5	498	1.00%
2022/01/06	0	0.00	1	191.00	190.00	-1	472	-0.21%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	1	185.50	190.50	-1	447	-0.22%
2021/12/20	0	0.00	1	177.50	179.00	-1	448	-0.22%
2021/12/14	0	0.00	1	174.00	174.00	-1	458	-0.22%
2021/12/13	0	0.00	1	175.50	175.00	-1	466	-0.21%
2021/12/10	0	0.00	2	179.75	176.50	-2	494	-0.40%
2021/12/06	0	0.00	1	175.00	173.50	-1	543	-0.18%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	2	173.00	0	0.00	172.50	2	670	0.30%
2021/11/29	8	181.31	3	183.67	176.00	5	660	0.76%
2021/11/22	1	171.00	0	0.00	171.00	1	601	0.17%
2021/11/15	1	168.00	0	0.00	167.50	1	592	0.17%
2021/10/25	1	175.00	0	0.00	177.00	1	694	0.14%
2021/10/05	1	168.00	0	0.00	170.50	1	936	0.11%
2021/09/30	1	178.00	0	0.00	178.00	1	1,046	0.10%
2021/09/27	1	188.50	0	0.00	186.00	1	1,097	0.09%
2021/09/14	0	0.00	0	212.00	210.50	0	1,280	0.00%
2021/09/08	2	228.25	2	221.00	223.00	0	1,498	0.00%
2021/09/07	5	224.40	5.1	225.05	225.00	-0.1	1,489	0.00%
2021/08/27	1	206.50	1	208.00	205.50	0	2,202	0.00%
2021/08/25	2	203.50	0	0.00	205.00	2	2,332	0.09%
2021/08/18	0	203.50	0	0.00	210.00	0	2,805	0.00%
2021/08/03	0	221.50	0	0.00	220.50	0	3,687	0.00%
2021/07/28	1	210.02	0	0.00	211.00	1	3,703	0.03%
2021/07/27	2	218.51	0	0.00	216.50	2	3,704	0.05%
2021/07/26	0	229.00	2	229.50	230.00	-2	3,678	-0.05%
2021/07/23	0	0.00	1	224.00	227.50	-1	3,664	-0.03%
2021/07/22	1	217.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	213.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	0	0.00	0.1	216.50	215.00	-0.1	3,626	0.00%
2021/07/19	0	0.00	1	214.00	213.00	-1	3,593	-0.03%
2021/07/15	1	216.00	0	0.00	215.50	1	3,591	0.03%
2021/07/13	1	218.46	4	214.13	218.00	-3	3,584	-0.08%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/08	1	230.00	1	231.00	228.00	0	3,509	0.00%
2021/07/07	1	234.50	3	233.00	229.50	-2	3,501	-0.06%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	230.00	0	0.00	229.50	2	3,434	0.06%
2021/07/02	0	0.00	2	232.50	231.00	-2	3,420	-0.06%
2021/07/01	1	234.50	2	232.26	233.00	-1	3,406	-0.03%
2021/06/30	0	230.00	0	0.00	228.00	0	3,376	0.00%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	1.1	234.64	1	234.50	234.00	0.1	3,323	0.00%
2021/06/24	1	237.00	2	237.00	237.00	-1	3,296	-0.03%
2021/06/23	1	235.01	1	235.00	234.00	0	3,256	0.00%
2021/06/22	1	234.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	1	236.00	1	235.50	226.50	0	3,144	0.00%
2021/06/18	3	234.00	6	237.15	232.50	-3	3,078	-0.10%
2021/06/17	1	219.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	4	218.25	3	218.67	218.50	1	2,924	0.03%
2021/06/15	3	220.33	0	0.00	217.50	3	2,875	0.10%
2021/06/11	1	228.00	0.1	229.00	223.50	0.9	2,808	0.03%
2021/06/10	2	231.75	7.1	233.95	229.50	-5.1	2,742	-0.19%
2021/06/09	5.1	227.49	4	230.63	232.00	1.1	2,638	0.04%
2021/06/08	6	229.58	1	228.52	228.50	5	2,503	0.20%
2021/06/07	1	230.49	4.1	224.65	228.00	-3	2,398	-0.13%
2021/06/04	0	0.00	2	218.00	212.50	-2	2,191	-0.09%
2021/06/03	2	213.75	0	0.00	215.00	2	2,125	0.09%
2021/06/02	4	215.38	8	217.81	214.00	-4	2,083	-0.19%
2021/06/01	2	210.75	0	0.00	213.00	2	1,996	0.10%
2021/05/31	2	210.00	1	211.50	208.50	1	1,950	0.05%
2021/05/28	2	214.00	2	214.00	212.00	0	1,863	0.00%
2021/05/27	3	215.00	0	0.00	218.00	3	1,787	0.17%
2021/05/26	5	222.79	7	219.64	213.50	-2	1,717	-0.11%
2021/05/25	5.1	214.37	3.1	215.99	217.00	2	1,590	0.13%
2021/05/24	2	204.50	1.2	210.67	212.00	0.8	1,419	0.06%
2021/05/21	2	192.25	5	193.00	193.00	-3	1,227	-0.24%
2021/05/20	5	187.60	4	190.00	190.00	1	1,141	0.09%
2021/05/19	5	183.50	4	181.25	177.50	1	1,081	0.09%
2021/05/18	6	186.92	4	187.88	186.00	2	1,026	0.19%
2021/05/17	1	189.50	3	189.83	195.00	-2	904	-0.22%
2021/05/14	1	177.00	0	0.00	177.50	1	814	0.12%
2021/05/12	7	166.14	7	161.14	164.50	0	746	0.00%
2021/05/11	0	0.00	5	160.00	160.00	-5	725	-0.69%
2021/05/07	3	172.50	0	0.00	172.00	3	704	0.43%
2021/05/06	2	174.50	0	0.00	172.00	2	708	0.28%
2021/05/03	1.1	168.14	0	0.00	166.00	1.1	707	0.16%
2021/04/28	1	178.00	1	177.00	175.50	0	702	0.00%
2021/04/27	0	0.00	1	181.00	178.50	-1	713	-0.14%
2021/04/26	0	0.00	1	177.50	177.50	-1	713	-0.14%
2021/04/23	1	176.50	0	0.00	177.50	1	716	0.14%
2021/04/22	1	181.00	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	2	182.00	181.00	-2	729	-0.27%
2021/04/14	0	0.00	1	181.00	181.00	-1	778	-0.13%
2021/04/13	0.1	182.00	0	0.00	180.00	0.1	780	0.01%
2021/04/12	1	183.00	1	184.00	182.50	0	780	0.00%
2021/04/09	1	186.00	0	0.00	183.50	1	777	0.13%
2021/03/30	1	188.50	0	0.00	188.00	1	760	0.13%
2021/03/18	1	181.00	1	182.50	182.50	0	821	0.00%
2021/03/11	0	0.00	7	182.36	182.50	-7	956	-0.73%
2021/03/08	6	188.50	4	186.13	187.00	2	970	0.21%
2021/03/04	4	186.50	0	0.00	187.00	4	1,076	0.37%
2021/03/03	0.1	189.00	0	0.00	190.00	0.1	1,079	0.01%
2021/03/02	0.1	196.50	0	0.00	189.00	0.1	1,086	0.01%
2021/02/22	0	0.00	4	198.25	198.00	-4	1,087	-0.37%
2021/02/19	0	0.00	1	189.50	192.50	-1	1,103	-0.09%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/02/01	0	0.00	0.1	181.50	180.50	-0.1	1,387	0.00%
2021/01/26	0.1	184.00	0	0.00	185.00	0.1	1,573	0.00%
2021/01/15	1	179.50	0	0.00	178.00	1	1,921	0.05%
2021/01/08	0	0.00	0.1	181.50	181.00	-0.1	2,148	0.00%
2021/01/06	0	0.00	5	187.00	183.00	-5	2,162	-0.23%
2021/01/05	0.1	185.50	0	0.00	186.00	0.1	2,178	0.00%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/28	0.3	184.00	0	0.00	182.00	0.3	2,241	0.01%
2020/12/25	6	182.83	0	0.00	183.00	6	2,252	0.27%
2020/12/23	1	187.50	0	0.00	186.00	1	2,243	0.04%
2020/12/17	0	0.00	0.4	185.50	184.00	-0.4	2,245	-0.02%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,263	-0.04%
2020/12/09	1	188.50	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/01	4	227.75	4	215.00	215.00	0	2,183	0.00%
2020/11/30	2	226.50	3	225.17	229.00	-1	2,144	-0.05%
2020/11/25	5	215.40	3	215.17	215.00	2	2,120	0.09%
2020/11/23	0	0.00	4	208.50	208.50	-4	2,092	-0.19%
2020/11/20	4	208.00	4	208.00	208.00	0	2,095	0.00%
2020/11/19	0	0.00	4	210.50	210.50	-4	2,089	-0.19%
2020/11/18	4.1	211.46	0	0.00	211.00	4.1	2,081	0.20%
2020/11/17	6	221.25	0	212.50	209.50	6	2,063	0.29%
2020/11/13	0	224.50	0	0.00	224.50	0	2,027	0.00%
2020/11/12	1	220.50	0	0.00	219.50	1	2,006	0.05%
2020/11/05	2	222.75	2	223.00	223.50	0	1,847	0.00%
2020/11/04	0	0.00	1	214.00	214.50	-1	1,809	-0.06%
2020/11/03	0	0.00	3	222.50	223.00	-3	1,778	-0.17%
2020/11/02	11	233.45	14	224.50	220.00	-3	1,777	-0.17%
2020/10/30	3	230.50	0	0.00	231.50	3	1,693	0.18%
2020/10/29	4	231.13	1	234.00	234.00	3	1,652	0.18%
2020/10/28	1	224.50	9	224.06	227.00	-8	1,592	-0.50%
2020/10/27	1	227.50	4	221.75	220.50	-3	1,546	-0.19%
2020/10/26	3	223.50	4	222.38	222.00	-1	1,517	-0.07%
2020/10/23	2	229.00	1	229.00	224.00	1	1,513	0.07%
2020/10/22	10	229.10	4	233.63	225.50	6	1,458	0.41%
2020/10/14	1	205.00	1	205.50	205.50	0	1,296	0.00%
2020/10/13	1	200.50	1	203.00	203.00	0	1,327	0.00%
2020/09/23	0	0.00	8	199.13	196.00	-8	1,489	-0.54%
2020/09/22	9	204.56	1	205.00	198.50	8	1,494	0.54%
2020/09/14	0	0.00	5	195.00	193.00	-5	1,596	-0.31%
2020/09/11	5	187.00	0	0.00	186.50	5	1,626	0.31%
2020/09/04	1	206.50	1	202.50	202.50	0	1,773	0.00%
2020/08/27	0	0.00	5	210.50	212.00	-5	2,001	-0.25%
2020/08/24	5	207.00	0	0.00	209.00	5	2,199	0.23%
2020/08/17	1	223.00	1	219.50	223.00	0	2,205	0.00%
2020/08/12	0	0.00	1	222.50	223.00	-1	2,269	-0.04%
2020/08/11	5	228.50	0	0.00	219.50	5	2,400	0.21%
2020/08/07	1	246.00	0	0.00	243.50	1	2,665	0.04%
2020/08/03	0	0.00	5	261.50	262.00	-5	2,704	-0.18%
2020/07/14	0	0.00	1	243.00	242.00	-1	2,894	-0.03%
2020/07/09	5	260.00	4	250.00	249.00	1	2,934	0.03%
2020/07/08	5	264.50	5	270.50	271.00	0	2,864	0.00%
2020/07/07	1	270.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/03	1	272.50	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.50	0	0.00	278.00	1	2,959	0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	282.00	3	278.50	282.00	-2	3,007	-0.07%
2020/06/19	4	273.13	1	272.00	273.00	3	3,003	0.10%
2020/06/18	3	282.33	1	282.00	282.00	2	2,994	0.07%
2020/06/17	1	278.00	1	281.50	280.00	0	2,974	0.00%
2020/06/16	0	0.00	0.1	274.50	273.50	-0.1	2,959	0.00%
2020/06/15	1	273.00	1	276.50	269.00	0	3,024	0.00%
2020/06/12	0	0.00	3	264.50	269.50	-3	3,080	-0.10%
2020/06/09	2	280.50	0	0.00	281.00	2	3,047	0.07%
2020/06/05	1	284.50	1	284.00	283.00	0	3,042	0.00%
2020/06/04	1	290.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1	301.00	0	298.00	298.50	1	3,010	0.03%
2020/06/01	0	0.00	2	304.50	308.00	-2	2,921	-0.07%
2020/05/29	2	293.75	0	0.00	293.00	2	2,905	0.07%
2020/05/22	0	0.00	1	279.00	280.00	-1	2,899	-0.03%
2020/05/21	1	265.00	1	270.00	270.00	0	2,904	0.00%
2020/05/19	1	256.50	3	267.50	256.50	-2	3,079	-0.06%
2020/05/18	7	293.57	3	296.33	284.00	4	3,076	0.13%
2020/05/15	7	274.16	8	280.13	289.00	-1	2,937	-0.03%
2020/05/14	2	260.25	2	263.50	263.00	0	2,805	0.00%
2020/05/05	0	0.00	1	195.50	196.00	-1	2,447	-0.04%
2020/04/30	1	193.50	1	190.50	190.50	0	2,412	0.00%
2020/04/28	2	189.50	2	192.97	188.50	0	2,434	0.00%
2020/04/24	7	189.21	11	187.55	189.00	-4	2,379	-0.17%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	182.00	1	180.50	182.00	0	2,297	0.00%
2020/04/21	5	179.00	0	0.00	175.50	5	2,270	0.22%
2020/04/01	1	169.00	1	167.00	168.00	0	1,866	0.00%
2020/03/30	2	163.00	5	167.00	164.00	-3	1,812	-0.17%
2020/03/27	0	0.00	2	165.75	162.00	-2	1,778	-0.11%
2020/03/26	0	0.00	8	157.50	159.00	-8	1,729	-0.46%
2020/03/25	13	159.88	17	161.62	158.00	-4	1,710	-0.23%
2020/03/24	0	0.00	2	160.50	161.00	-2	1,675	-0.12%
2020/03/23	19	159.24	0	0.00	155.00	19	1,649	1.15%
2020/03/20	0	0.00	3	158.33	159.00	-3	1,626	-0.18%
2020/03/19	7	152.71	4	152.88	150.00	3	1,572	0.19%
2020/03/10	0	0.00	5	162.00	161.50	-5	1,196	-0.42%
2020/03/09	0	0.00	1	163.50	165.00	-1	1,155	-0.09%
2020/03/03	1	166.00	1	162.50	163.50	0	978	0.00%
2020/03/02	1	155.50	3	158.67	164.00	-2	950	-0.21%
2020/02/27	1	159.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	160.50	1	159.00	159.00	0	883	0.00%
2020/02/25	0	0.00	2	161.75	160.00	-2	882	-0.23%
2020/02/24	2	161.25	0	0.00	159.50	2	843	0.24%
2020/02/21	2	164.75	0	0.00	158.50	2	806	0.25%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/01/31	0	0.00	1	144.50	145.00	-1	389	-0.26%
2020/01/15	0	0.00	2	141.00	139.00	-2	324	-0.62%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/10/09	0	0.00	2	125.00	125.00	-2	597	-0.33%
2019/09/25	5	137.50	0	0.00	137.50	5	648	0.77%
2019/09/17	1	140.00	1	140.00	139.50	0	638	0.00%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/02	1	138.00	2	137.00	137.50	-1	617	-0.16%
2019/08/22	4	131.75	0	0.00	131.50	4	641	0.62%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/15	0	0.00	1	125.00	124.50	-1	602	-0.17%
2019/08/12	1	120.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	124.00	1	121.50	122.50	0	605	0.00%
2019/08/02	1	130.00	0	0.00	129.50	1	613	0.16%
2019/07/22	2	139.00	2	139.50	139.00	0	588	0.00%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/03	1	151.00	1	151.00	151.00	0	605	0.00%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/15	1	167.50	0	0.00	163.50	1	876	0.11%
2019/04/10	1	173.50	1	171.50	171.00	0	996	0.00%
2019/04/03	0	168.00	0	0.00	169.00	0	1,054	0.00%
2019/02/26	0	0.00	1	180.50	180.00	-1	1,325	-0.08%
2019/02/25	1	181.50	1	180.00	180.00	0	1,335	0.00%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/23	1	182.50	1	185.50	185.00	0	1,336	0.00%
2019/01/22	0	0.00	2	183.50	183.50	-2	1,333	-0.15%
2019/01/16	2	188.00	1	180.50	180.50	1	1,357	0.07%
2019/01/15	1	188.50	0	0.00	190.00	1	1,337	0.07%
2019/01/14	1	189.50	1	190.00	190.50	0	1,336	0.00%
2019/01/08	3	182.50	4	184.25	186.50	-1	1,327	-0.08%
2019/01/07	0	0.00	3	182.00	179.00	-3	1,311	-0.23%
2019/01/04	3	191.17	3	185.67	179.50	0	1,304	0.00%
2019/01/03	1	187.50	1	188.50	190.00	0	1,267	0.00%
2019/01/02	0	0.00	2	181.25	185.00	-2	1,263	-0.16%
2018/12/28	0	0.00	1	177.00	176.50	-1	1,245	-0.08%
2018/12/27	1	171.00	1	172.00	173.00	0	1,242	0.00%
2018/12/26	0	0.00	1	171.00	168.50	-1	1,262	-0.08%
2018/12/05	1	154.00	2	153.50	152.50	-1	1,266	-0.08%
2018/11/30	3	161.17	3	157.50	157.50	0	1,263	0.00%
2018/11/29	1	164.50	1	161.00	161.50	0	1,249	0.00%
2018/11/28	1	161.50	1	161.00	162.00	0	1,254	0.00%
2018/11/15	1	136.00	1	140.00	141.00	0	1,244	0.00%
2018/11/14	0	0.00	1	137.50	136.00	-1	1,240	-0.08%
2018/11/12	4	132.50	0	0.00	130.50	4	1,296	0.31%
2018/11/07	0	0.00	3	140.17	137.50	-3	1,313	-0.23%
2018/11/02	1	137.00	1	136.50	136.50	0	1,363	0.00%
2018/10/26	1	134.00	1	131.00	131.00	0	1,579	0.00%
2018/10/18	1	134.50	1	136.50	136.50	0	1,542	0.00%
2018/10/17	0	0.00	0.1	138.00	137.50	-0.1	1,531	-0.01%
2018/10/04	0	0.00	1	142.00	145.50	-1	1,470	-0.07%
2018/10/02	1	141.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	140.50	3	141.17	143.00	-2	1,519	-0.13%
2018/09/28	3	135.83	1	140.00	140.00	2	1,526	0.13%
2018/09/27	2	139.00	2	138.25	136.00	0	1,500	0.00%
2018/09/26	1	137.00	1	139.00	140.00	0	1,495	0.00%
2018/09/14	1	148.00	1	147.00	147.00	0	1,414	0.00%
2018/09/13	2	149.75	3	150.33	149.50	-1	1,404	-0.07%
2018/09/11	0	0.00	1	146.00	145.50	-1	1,393	-0.07%
2018/09/07	1	166.50	1	160.50	160.50	0	1,338	0.00%
2018/09/03	1	169.00	1	163.50	163.50	0	1,335	0.00%
2018/08/31	2	169.75	2	173.00	173.00	0	1,335	0.00%
2018/08/29	1	165.00	1	164.00	165.00	0	1,392	0.00%
2018/08/24	3	168.17	3	162.67	165.00	0	1,402	0.00%
2018/08/23	2	178.50	2	178.50	173.00	0	1,391	0.00%
2018/08/20	7	172.86	5	170.60	172.50	2	1,343	0.15%
2018/08/17	5	172.60	4	177.25	175.00	1	1,325	0.08%
2018/08/16	3	161.50	3	159.67	165.00	0	1,276	0.00%
2018/08/15	4	161.75	4	160.88	158.00	0	1,268	0.00%
2018/08/14	1	158.50	1	163.00	163.00	0	1,272	0.00%
2018/08/13	4	159.38	5	159.70	159.00	-1	1,263	-0.08%
2018/08/09	4	165.13	4	167.38	168.00	0	1,289	0.00%
2018/08/08	2	169.00	2	171.00	168.50	0	1,317	0.00%
2018/08/07	5	178.30	5	169.00	169.00	0	1,322	0.00%
2018/08/06	2	171.00	2	174.00	178.50	0	1,399	0.00%
2018/08/03	4	172.25	4	169.63	170.50	0	1,453	0.00%
2018/08/02	1	160.00	6.7	166.68	168.50	-5.7	1,455	-0.39%
2018/07/31	1	156.00	0	0.00	155.50	1	1,407	0.07%
2018/07/27	1	159.50	0	0.00	153.50	1	1,454	0.07%
2018/07/19	3	158.50	3	155.50	155.50	0	1,571	0.00%
2018/07/18	2	160.75	2	157.00	157.00	0	1,602	0.00%
2018/07/13	1	158.50	1	159.50	157.00	0	1,667	0.00%
2018/07/11	1	157.00	1	159.00	158.00	0	1,708	0.00%
2018/07/09	0	0.00	5	148.00	151.50	-5	1,781	-0.28%
2018/07/04	6	142.58	0	0.00	141.50	6	1,858	0.32%
2018/07/03	1	149.00	0	0.00	152.00	1	1,854	0.05%
2018/06/28	1	146.50	1	145.00	144.50	0	1,896	0.00%
2018/06/26	2	145.00	0	0.00	145.50	2	1,997	0.10%
2018/06/21	1	148.00	0	0.00	148.50	1	2,058	0.05%
2018/06/12	0	0.00	1	148.50	150.00	-1	2,121	-0.05%
2018/06/11	1	145.00	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	1	141.00	2	147.50	141.00	-1	2,064	-0.05%
2018/06/06	1	155.00	0	0.00	154.00	1	1,997	0.05%
2018/05/30	2	155.75	1	155.50	158.50	1	1,917	0.05%
2018/05/23	0	0.00	5	157.00	157.50	-5	1,859	-0.27%
2018/05/22	1	160.00	1	153.50	153.50	0	1,849	0.00%
2018/05/18	0	0.00	4.2	157.95	158.00	-4.2	1,820	-0.23%
2018/05/17	0	0.00	1	160.50	153.00	-1	1,797	-0.06%
2018/05/16	8	165.19	7	164.00	162.50	1	1,752	0.06%
2018/05/14	2	164.25	3	160.33	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	1	148.00	1	143.50	145.50	0	1,443	0.00%
2018/05/08	1	144.00	1	140.00	140.50	0	1,352	0.00%
2018/05/07	0	0.00	20.4	143.52	145.00	-20.4	1,328	-1.53%
2018/05/04	0	0.00	5	142.00	141.50	-5	1,297	-0.39%
2018/04/27	0.1	140.50	6	140.00	141.50	-5.9	1,237	-0.48%
2018/04/25	0	144.00	15	144.57	145.00	-15	1,167	-1.28%
2018/04/24	1	145.00	1	141.00	141.00	0	1,142	0.00%
2018/04/23	0	0.00	2	145.50	146.50	-2	1,107	-0.18%
2018/04/20	1	149.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	2	140.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	0	0.00	2	138.75	145.00	-2	978	-0.20%
2018/04/16	0	0.00	3	137.17	136.00	-3	894	-0.34%
2018/04/12	1	128.00	1	127.50	127.00	0	758	0.00%
2018/04/11	0	124.00	0	0.00	125.50	0	711	0.01%
2018/04/09	3	118.83	0	0.00	120.00	3	619	0.48%
2018/04/02	1	119.50	0	0.00	119.00	1	587	0.17%
2018/03/30	1.1	117.42	0	0.00	117.00	1.1	540	0.20%
2018/03/29	1	114.00	4	113.88	113.00	-3	498	-0.60%
2018/03/27	1	110.50	1.1	107.50	108.50	-0.1	424	-0.02%
2018/03/23	0	0.00	0.1	103.50	104.00	-0.1	371	-0.03%
2018/03/20	1	106.00	0	0.00	105.00	1	350	0.28%
2018/03/16	1	104.50	0	0.00	104.50	1	331	0.30%
2018/01/23	1	98.90	0	0.00	97.70	1	405	0.25%
2018/01/17	0	0.00	1	98.20	98.50	-1	400	-0.25%
2018/01/16	2	99.60	1	99.30	99.00	1	399	0.25%