泰博 (4736)-元大-金門券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	155.50	0	0.00	156.00	1	162	0.62%
2024/03/27	0	0.00	1	154.00	155.00	-1	209	-0.48%
2024/03/25	0	0.00	3	152.50	152.50	-3	210	-1.43%
2024/03/18	0	0.00	2	153.00	153.00	-2	221	-0.90%
2024/03/12	1	154.00	1	153.50	155.00	0	219	0.00%
2024/03/11	2	152.00	1	152.00	152.00	1	220	0.45%
2024/03/08	2	156.00	0	0.00	154.50	2	222	0.90%
2024/03/07	1	158.00	0	0.00	157.50	1	236	0.42%
2024/03/05	1	158.00	2	159.50	158.00	-1	238	-0.42%
2024/03/01	1	158.50	0	0.00	158.50	1	246	0.41%
2024/02/29	0	0.00	1	159.00	159.00	-1	257	-0.39%
2024/02/26	0	0.00	2.2	161.00	160.50	-2.2	265	-0.81%
2024/02/22	1	158.50	0	0.00	159.50	1	263	0.38%
2024/02/21	1	158.50	1	158.50	158.50	0	266	0.00%
2024/02/20	2	160.00	0	0.00	160.00	2	267	0.75%
2024/02/16	1	159.50	1	158.50	158.50	0	268	0.00%
2024/02/15	1.2	160.07	0	0.00	159.50	1.2	263	0.44%
2024/01/29	0	0.00	2	161.75	163.00	-2	272	-0.73%
2024/01/17	1	163.00	1	161.50	160.00	0	282	0.00%
2024/01/10	1	167.00	0	0.00	167.00	1	284	0.35%
2023/12/28	0	0.00	1	163.50	164.00	-1	241	-0.41%
2023/12/26	0	0.00	1	162.50	162.50	-1	239	-0.42%
2023/12/22	1	161.50	0	0.00	162.00	1	241	0.41%
2023/12/21	0	0.00	0	164.00	163.50	0	244	-0.01%
2023/12/20	0	0.00	0.1	164.00	164.00	-0.1	244	-0.04%
2023/12/19	0	0.00	1	162.50	162.50	-1	242	-0.41%
2023/12/13	0	0.00	0.3	159.00	159.00	-0.3	255	-0.11%
2023/12/12	1	157.50	1	161.00	161.00	0	255	0.00%
2023/12/08	1	159.50	0	0.00	159.50	1	253	0.39%
2023/12/07	0	0.00	10	162.00	160.00	-10	255	-3.91%
2023/12/06	0	0.00	1	162.00	163.50	-1	257	-0.39%
2023/12/04	0	0.00	0.1	165.50	165.50	-0.1	252	-0.02%
2023/11/30	0.1	157.50	0	0.00	157.00	0.1	235	0.03%
2023/11/29	1.1	158.45	0	0.00	159.50	1.1	246	0.45%
2023/11/27	0.1	159.00	0	0.00	158.00	0.1	258	0.03%
2023/11/24	0	155.00	0	0.00	154.50	0	252	0.00%
2023/11/08	12.3	148.50	0	0.00	147.50	12.3	282	4.34%
2023/10/27	1	142.50	0	0.00	145.00	1	304	0.33%
2023/10/12	0	0.00	2	149.00	150.00	-2	318	-0.63%
2023/10/11	0	0.00	2	149.00	147.50	-2	320	-0.62%
2023/10/04	2	148.75	1	148.50	150.00	1	328	0.30%
2023/10/02	1	150.00	0	0.00	150.50	1	331	0.30%
2023/09/27	0	0.00	2	148.00	149.50	-2	333	-0.60%
2023/09/26	3	147.33	2	146.50	146.50	1	333	0.30%
2023/09/21	0	0.00	1	148.50	147.50	-1	332	-0.30%
2023/09/20	2	149.25	0	0.00	147.50	2	330	0.61%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/11	3	152.00	2	151.00	150.50	1	331	0.30%
2023/09/05	0	155.50	0	0.00	154.50	0	337	0.00%
2023/09/04	2	155.00	0	0.00	154.50	2	335	0.60%
2023/08/21	1	175.00	1	176.00	178.00	0	304	0.00%
2023/08/14	1	177.50	0.1	176.00	174.50	0.9	304	0.30%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.00%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/01	0	0.00	0	184.00	183.00	0	507	0.00%
2023/05/16	0	0.00	1	180.50	179.50	-1	553	-0.18%
2023/05/15	0	0.00	1	179.50	179.50	-1	556	-0.18%
2023/05/12	0	0.00	4	177.88	178.50	-4	562	-0.71%
2023/04/27	0	181.00	0	0.00	181.50	0	638	0.00%
2023/04/26	0	0.00	0.1	179.50	179.50	-0.1	642	-0.01%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/13	0	0.00	4	187.50	186.50	-4	678	-0.59%
2023/04/12	0	0.00	3	188.83	187.50	-3	707	-0.42%
2023/04/10	2	187.00	2	186.00	186.50	0	743	0.00%
2023/04/06	0	0.00	4	187.88	189.00	-4	778	-0.51%
2023/03/30	3	186.50	0	0.00	186.00	3	884	0.34%
2023/03/28	2	187.00	0	0.00	185.50	2	897	0.22%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	5	188.50	0	0.00	187.50	5	930	0.54%
2023/03/15	0	0.00	1	188.00	186.00	-1	972	-0.10%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/13	0	189.50	0	0.00	187.00	0	1,014	0.00%
2023/03/09	1	190.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	0	0.00	0.2	193.02	191.50	-0.2	995	-0.02%
2023/03/07	2	198.00	0	0.00	201.50	2	921	0.22%
2023/03/01	0	0.00	1	190.50	193.00	-1	903	-0.11%
2023/02/24	0	0.00	5	188.20	190.00	-5	905	-0.55%
2023/02/21	1	189.00	1	187.50	187.50	0	944	0.00%
2023/02/17	0	0.00	3	185.50	185.50	-3	949	-0.32%
2023/02/15	8	184.13	0	0.00	183.50	8	972	0.82%
2023/02/07	0.2	185.50	0	0.00	185.50	0.2	998	0.02%
2023/02/01	0	0.00	4	181.00	182.00	-4	991	-0.40%
2023/01/31	0	0.00	4	179.50	179.50	-4	980	-0.41%
2023/01/30	8	178.69	0	0.00	178.50	8	977	0.82%
2023/01/13	0	0.00	0	178.00	177.00	0	972	0.00%
2023/01/12	0	179.50	0	0.00	177.00	0	973	0.00%
2022/12/30	1	187.50	0	0.00	185.00	1	980	0.10%
2022/12/28	0	0.00	0.1	184.00	180.50	-0.1	933	-0.01%
2022/12/26	0.1	188.00	0	0.00	185.00	0.1	916	0.01%
2022/12/23	14	189.71	14	185.89	186.00	0	899	0.00%
2022/12/22	2	186.25	2	189.50	187.00	0	835	0.00%
2022/12/01	1	184.51	0	0.00	184.50	1	874	0.12%
2022/11/17	1	182.50	1	182.50	185.00	0	1,195	0.00%
2022/11/08	1	176.00	1	175.00	175.00	0	1,333	0.00%
2022/10/28	0	167.00	0	0.00	167.00	0	1,452	0.00%
2022/10/13	0	0.00	0	158.00	159.00	0	1,578	0.00%
2022/10/05	0	0.00	0.1	166.02	165.50	-0.1	1,580	0.00%
2022/09/29	0	0.00	5	162.00	160.50	-5	1,648	-0.30%
2022/09/15	0	0.00	1	185.00	183.00	-1	1,744	-0.06%
2022/09/12	0	0.00	1	190.00	185.50	-1	1,764	-0.06%
2022/08/31	5	224.90	4	222.25	223.00	1	1,766	0.06%
2022/08/29	1	208.50	0	0.00	207.50	1	1,660	0.06%
2022/08/23	3	221.50	3	214.17	207.50	0	1,654	0.00%
2022/08/22	5	213.00	0	0.00	209.50	5	1,617	0.31%
2022/08/18	0.1	210.50	1	208.50	207.00	-0.9	1,743	-0.05%
2022/08/17	0	0.00	1	203.50	203.50	-1	1,750	-0.06%
2022/08/12	0	0.00	0	195.50	195.00	0	1,895	0.00%
2022/08/09	0	184.50	0	0.00	188.50	0	2,146	0.00%
2022/08/08	1	178.50	0	0.00	180.00	1	2,171	0.05%
2022/08/04	0.1	185.50	0	0.00	183.50	0.1	2,298	0.00%
2022/08/01	3	193.33	0	0.00	192.50	3	2,781	0.11%
2022/07/26	0	0.00	0	208.00	203.00	0	3,426	0.00%
2022/07/25	0	0.00	0	208.50	207.50	0	3,420	0.00%
2022/07/22	2	208.50	1	209.50	209.50	1	3,424	0.03%
2022/07/21	0	0.00	0	203.00	204.50	0	3,424	0.00%
2022/07/19	0	204.00	0	0.00	204.50	0	3,451	0.00%
2022/07/15	0	200.36	0	0.00	200.00	0	3,475	0.00%
2022/07/14	0	202.00	0	0.00	202.00	0	3,497	0.00%
2022/07/13	0	0.00	2	196.00	196.00	-2	3,528	-0.06%
2022/07/11	1	188.50	0	0.00	193.50	1	3,703	0.03%
2022/07/08	2.1	200.95	1	200.00	199.50	1.1	3,771	0.03%
2022/07/07	0	0.00	0.1	201.00	201.00	-0.1	4,001	0.00%
2022/07/05	0	193.00	0	0.00	195.00	0	4,522	0.00%
2022/07/01	0	0.00	1	189.50	186.50	-1	4,846	-0.02%
2022/06/30	0	0.00	1	193.50	193.50	-1	4,940	-0.02%
2022/06/28	0	0.00	1	199.50	199.50	-1	5,108	-0.02%
2022/06/27	0	0.00	3	196.00	205.00	-3	5,091	-0.06%
2022/06/24	8	201.50	5	199.70	200.00	3	5,068	0.06%
2022/06/17	0	0.00	1	200.50	199.00	-1	4,940	-0.02%
2022/06/16	1.3	202.65	2	201.00	199.00	-0.7	4,922	-0.01%
2022/06/15	6	210.00	0	0.00	208.50	6	4,894	0.12%
2022/06/14	5	205.00	0	0.00	206.00	5	4,879	0.10%
2022/06/10	0	0.00	3	212.67	211.00	-3	4,837	-0.06%
2022/06/08	1	221.50	0	0.00	223.50	1	4,727	0.02%
2022/06/06	2	223.50	2.1	224.52	224.00	-0.1	4,684	0.00%
2022/06/02	2	228.51	0	227.50	224.50	2	4,664	0.04%
2022/06/01	0	224.00	0	0.00	226.50	0	4,625	0.00%
2022/05/31	0	224.50	0	0.00	223.00	0	4,587	0.00%
2022/05/30	0	223.50	0	0.00	223.00	0	4,567	0.00%
2022/05/26	1	226.97	2	226.00	217.50	-1	4,458	-0.02%
2022/05/24	1	222.50	0	0.00	213.00	1	4,321	0.02%
2022/05/23	0	0.00	4	211.00	226.00	-4	4,256	-0.09%
2022/05/20	0.2	221.00	0	0.00	221.00	0.2	4,147	0.00%
2022/05/19	29	225.41	23	221.76	221.50	6	4,118	0.15%
2022/05/18	3	223.17	2	221.75	225.50	1	3,992	0.03%
2022/05/17	3.2	222.34	10	219.25	216.50	-6.8	3,895	-0.17%
2022/05/16	0	0.00	0.1	226.00	225.00	-0.1	3,834	0.00%
2022/05/13	0.2	229.00	0	0.00	233.50	0.2	3,771	0.01%
2022/05/12	0	0.00	0.1	225.50	225.00	-0.1	3,697	0.00%
2022/05/11	11	232.18	15.1	227.23	227.00	-4.1	3,632	-0.11%
2022/05/10	2.1	237.26	2	232.50	232.50	0.1	3,414	0.00%
2022/05/09	2	258.00	0	252.50	258.00	2	3,222	0.06%
2022/05/06	9	247.15	9	248.00	247.00	0	3,078	0.00%
2022/05/05	6.1	255.14	7	254.71	255.00	-0.9	2,842	-0.03%
2022/05/04	12	267.84	11	254.72	252.00	1	2,682	0.04%
2022/05/03	1	290.00	0	0.00	280.00	1	2,437	0.04%
2022/04/19	0	0.00	1.1	274.95	285.00	-1.1	2,387	-0.05%
2022/04/18	0.1	302.08	0.1	306.50	295.50	0	2,351	0.00%
2022/04/15	2.1	293.14	2	294.03	294.50	0.1	2,286	0.00%
2022/04/14	2	279.82	3.2	273.29	291.00	-1.2	2,226	-0.05%
2022/04/13	12.2	255.06	18.2	261.83	265.00	-6	2,123	-0.28%
2022/04/12	23	262.80	16	261.53	263.00	7	1,899	0.37%
2022/04/11	6.1	252.59	8	253.56	255.00	-1.9	1,512	-0.13%
2022/04/08	5.1	231.49	3	233.33	232.00	2.1	1,370	0.15%
2022/04/07	5	223.75	5.2	227.72	234.00	-0.2	1,226	-0.02%
2022/04/06	2	217.00	5	218.49	221.00	-3	1,022	-0.29%
2022/04/01	1	209.00	1	210.92	204.50	0	912	0.00%
2022/03/31	1	203.45	3	202.00	205.00	-2	777	-0.26%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	661	0.02%
2022/03/16	0	179.50	0	0.00	179.00	0	668	0.00%
2022/03/04	1	184.50	0	0.00	183.00	1	670	0.15%
2022/02/25	0	0.00	1	181.00	180.00	-1	731	-0.14%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/02/08	0.1	189.50	0	0.00	192.50	0.1	667	0.01%
2022/01/26	0	0.00	1	188.00	187.00	-1	659	-0.15%
2022/01/24	3.1	195.50	3	195.50	193.00	0.1	637	0.01%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/18	1	190.00	0	0.00	191.50	1	571	0.18%
2022/01/17	1	190.00	0	0.00	190.00	1	570	0.18%
2022/01/07	1	195.50	1	194.50	195.00	0	498	0.00%
2022/01/06	2	191.50	1	193.50	190.00	1	472	0.21%
2022/01/04	0	0.00	1	190.50	190.50	-1	447	-0.22%
2021/12/27	0	0.00	0.1	178.50	178.00	-0.1	425	-0.02%
2021/12/17	0.1	178.00	0	0.00	178.00	0.1	450	0.02%
2021/12/14	0	0.00	1	175.00	174.00	-1	458	-0.22%
2021/12/08	0	0.00	0.1	176.00	175.50	-0.1	502	-0.02%
2021/12/07	1	173.00	0	0.00	172.50	1	517	0.19%
2021/12/06	0	174.50	0	0.00	173.50	0	543	0.00%
2021/11/30	0	173.50	2	176.25	172.50	-2	668	-0.30%
2021/11/29	1	180.45	0	0.00	176.00	1	660	0.16%
2021/11/26	0	0.00	1	175.50	175.00	-1	614	-0.16%
2021/11/23	1	172.00	0	0.00	171.50	1	599	0.17%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	172.50	1	170.00	170.00	0	594	0.00%
2021/11/12	1	164.50	0	0.00	165.00	1	603	0.17%
2021/09/30	0	0.00	0.1	178.50	178.00	-0.1	1,046	-0.01%
2021/09/29	0	0.00	1	183.00	180.50	-1	1,056	-0.09%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/13	1	211.50	0	0.00	210.50	1	1,327	0.08%
2021/09/09	1	215.00	1	219.50	220.00	0	1,501	0.00%
2021/09/08	1	219.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	1	224.50	2	222.50	225.00	-1	1,489	-0.07%
2021/09/03	0	0.00	1	207.50	207.50	-1	1,559	-0.06%
2021/08/27	1	205.50	0	0.00	205.50	1	2,202	0.05%
2021/08/19	1	206.50	1	211.00	204.50	0	2,642	0.00%
2021/08/18	1	202.50	1	205.00	210.00	0	2,805	0.00%
2021/08/12	0	0.00	0	214.50	215.50	0	3,377	0.00%
2021/08/09	0	0.00	5	220.00	219.50	-5	3,649	-0.14%
2021/08/06	6	227.67	0	0.00	225.50	6	3,676	0.16%
2021/08/04	0	0.00	0.1	223.50	222.50	-0.1	3,699	0.00%
2021/08/02	0	217.50	0	0.00	218.50	0	3,691	0.00%
2021/07/30	0	0.00	1	216.00	214.00	-1	3,687	-0.03%
2021/07/29	0	213.00	0	0.00	211.00	0	3,688	0.00%
2021/07/28	1	210.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1	219.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	0.1	228.50	230.00	-0.1	3,678	0.00%
2021/07/23	1	224.00	2	224.00	227.50	-1	3,664	-0.03%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/20	2	220.75	2	215.77	215.00	0	3,626	0.00%
2021/07/19	1	214.00	0	214.00	213.00	1	3,593	0.03%
2021/07/16	0	0.00	0.1	215.00	214.00	-0.1	3,596	0.00%
2021/07/15	0	0.00	0	217.00	215.50	0	3,591	0.00%
2021/07/09	1.1	228.73	0	0.00	221.00	1.1	3,531	0.03%
2021/07/08	0	0.00	1	228.00	228.00	-1	3,509	-0.03%
2021/07/07	3	235.17	2	230.25	229.50	1	3,501	0.03%
2021/07/06	0.1	228.00	0	0.00	226.00	0.1	3,430	0.00%
2021/07/05	0	0.00	0	227.50	229.50	0	3,434	0.00%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/25	0	0.00	2	235.00	234.00	-2	3,323	-0.06%
2021/06/23	3	236.00	2	236.00	234.00	1	3,256	0.03%
2021/06/22	3	229.17	10	228.95	232.50	-7	3,193	-0.22%
2021/06/21	3	235.33	5	230.10	226.50	-2	3,144	-0.06%
2021/06/18	4.3	236.41	3	233.50	232.50	1.3	3,078	0.04%
2021/06/16	0	0.00	1	217.50	218.50	-1	2,924	-0.03%
2021/06/15	1	220.50	1	220.00	217.50	0	2,875	0.00%
2021/06/11	2	229.00	1	226.00	223.50	1	2,808	0.04%
2021/06/10	0.1	234.50	0	0.00	229.50	0.1	2,742	0.00%
2021/06/09	1	232.00	1	225.00	232.00	0	2,638	0.00%
2021/06/08	4	230.88	3	228.00	228.50	1	2,503	0.04%
2021/06/07	5	224.01	6	224.42	228.00	-1	2,398	-0.04%
2021/06/04	2	218.00	1	216.00	212.50	1	2,191	0.05%
2021/06/03	1	213.50	5	215.00	215.00	-4	2,125	-0.19%
2021/06/02	2	215.50	4	214.38	214.00	-2	2,083	-0.10%
2021/05/31	8.1	211.98	12	214.63	208.50	-3.9	1,950	-0.20%
2021/05/28	16	217.03	7	215.21	212.00	9	1,863	0.48%
2021/05/27	12	215.04	2	215.25	218.00	10	1,787	0.56%
2021/05/26	0	0.00	1	215.00	213.50	-1	1,717	-0.06%
2021/05/25	2	214.50	1	206.50	217.00	1	1,590	0.06%
2021/05/24	5	209.00	3	208.33	212.00	2	1,419	0.14%
2021/05/21	1	194.00	2	195.25	193.00	-1	1,227	-0.08%
2021/05/20	1	194.00	1	192.00	190.00	0	1,141	0.00%
2021/05/19	1	180.00	0	0.00	177.50	1	1,081	0.09%
2021/05/18	3	190.00	2	183.75	186.00	1	1,026	0.10%
2021/05/17	1	193.00	0	0.00	195.00	1	904	0.11%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/03/03	0	0.00	1	190.00	190.00	-1	1,079	-0.09%
2021/02/23	1	196.00	1	193.00	193.00	0	1,081	0.00%
2021/02/01	0	0.00	1	182.50	180.50	-1	1,387	-0.07%
2021/01/28	1	181.50	1	181.50	181.50	0	1,502	0.00%
2021/01/26	1	180.50	0	0.00	185.00	1	1,573	0.06%
2021/01/22	1	176.00	1	176.00	176.00	0	1,682	0.00%
2021/01/19	1	179.50	1	178.00	178.00	0	1,842	0.00%
2021/01/18	1	182.00	1	179.50	179.00	0	1,858	0.00%
2021/01/15	1	180.50	1	178.50	178.00	0	1,921	0.00%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/08	1	182.00	1	181.00	181.00	0	2,148	0.00%
2021/01/07	1	184.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	186.00	0	0.00	183.00	1	2,162	0.05%
2020/12/29	1	181.00	1	180.50	180.50	0	2,223	0.00%
2020/12/28	0	0.00	2	182.00	182.00	-2	2,241	-0.09%
2020/12/25	1	185.50	1	182.50	183.00	0	2,252	0.00%
2020/12/24	1	185.50	1	186.50	185.50	0	2,245	0.00%
2020/12/23	2	190.00	0	0.00	186.00	2	2,243	0.09%
2020/12/08	0	0.00	3	200.00	200.50	-3	2,213	-0.14%
2020/12/04	0	0.00	1	212.00	211.00	-1	2,193	-0.05%
2020/12/01	4	221.50	2	226.50	215.00	2	2,183	0.09%
2020/11/26	0	0.00	1	214.00	214.00	-1	2,127	-0.05%
2020/11/25	1	215.00	0	0.00	215.00	1	2,120	0.05%
2020/11/24	0	0.00	1	209.00	208.00	-1	2,090	-0.05%
2020/11/23	3	208.50	3	208.50	208.50	0	2,092	0.00%
2020/11/20	0	0.00	15	209.00	208.00	-15	2,095	-0.72%
2020/11/17	1	221.00	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	224.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	2	223.50	3	223.67	224.50	-1	2,027	-0.05%
2020/11/11	1	210.00	2	208.00	217.50	-1	1,992	-0.05%
2020/11/10	16	209.75	2	208.75	207.00	14	1,943	0.72%
2020/11/09	2	227.50	0	0.00	230.00	2	1,877	0.11%
2020/11/05	0	0.00	3	225.33	223.50	-3	1,847	-0.16%
2020/11/04	3	213.17	2	215.00	214.50	1	1,809	0.06%
2020/11/03	1	221.00	3	224.17	223.00	-2	1,778	-0.11%
2020/11/02	7	222.21	2	224.50	220.00	5	1,777	0.28%
2020/10/30	1	230.00	1	235.00	231.50	0	1,693	0.00%
2020/10/29	0	0.00	4	235.13	234.00	-4	1,652	-0.24%
2020/10/26	0	0.00	2	222.00	222.00	-2	1,517	-0.13%
2020/10/23	0	0.00	1	224.00	224.00	-1	1,513	-0.07%
2020/10/22	7	227.93	3	222.83	225.50	4	1,458	0.27%
2020/10/16	0	0.00	2	201.00	201.00	-2	1,242	-0.16%
2020/10/14	2	203.50	0	0.00	205.50	2	1,296	0.15%
2020/09/28	0	0.00	2	184.50	185.50	-2	1,470	-0.14%
2020/09/22	3	203.83	1	203.50	198.50	2	1,494	0.13%
2020/09/18	4	201.50	4	201.50	201.00	0	1,525	0.00%
2020/09/16	1	203.00	0	0.00	203.00	1	1,584	0.06%
2020/09/15	1	192.00	0	0.00	193.00	1	1,569	0.06%
2020/09/11	7	189.79	7	187.50	186.50	0	1,626	0.00%
2020/09/10	1	193.50	0	0.00	193.50	1	1,671	0.06%
2020/09/09	3	196.00	3	197.00	194.00	0	1,675	0.00%
2020/09/04	6	205.50	6	202.50	202.50	0	1,773	0.00%
2020/09/03	4	208.50	4	205.50	206.50	0	1,831	0.00%
2020/09/02	0	0.00	3	213.00	213.50	-3	1,842	-0.16%
2020/09/01	4	201.00	6	200.50	199.50	-2	1,860	-0.11%
2020/08/28	6	211.92	5	206.20	205.50	1	1,944	0.05%
2020/08/27	3	206.67	3	209.50	212.00	0	2,001	0.00%
2020/08/24	6	209.00	3	208.00	209.00	3	2,199	0.14%
2020/08/20	2	206.00	9	202.61	204.50	-7	2,218	-0.32%
2020/08/18	1	222.50	0	0.00	222.50	1	2,199	0.05%
2020/08/14	2	217.50	0	0.00	217.50	2	2,202	0.09%
2020/08/11	2	223.00	0	0.00	219.50	2	2,400	0.08%
2020/08/10	2	236.00	0	0.00	233.50	2	2,499	0.08%
2020/08/07	0	0.00	1	244.00	243.50	-1	2,665	-0.04%
2020/08/03	2	261.00	2	260.50	262.00	0	2,704	0.00%
2020/07/31	0	0.00	1	257.00	252.50	-1	2,699	-0.04%
2020/07/30	2	255.50	2	258.00	255.00	0	2,774	0.00%
2020/07/27	0	0.00	1	248.00	246.50	-1	2,781	-0.04%
2020/07/20	2	246.00	2	245.50	249.00	0	2,869	0.00%
2020/07/10	1	245.50	0	0.00	243.50	1	2,960	0.03%
2020/07/09	4	255.75	0	0.00	249.00	4	2,934	0.14%
2020/06/30	0	0.00	1	272.00	274.00	-1	3,018	-0.03%
2020/06/29	1	277.00	0	0.00	272.50	1	3,015	0.03%
2020/06/23	1	276.50	2	280.50	282.00	-1	3,007	-0.03%
2020/06/19	1	273.50	1	272.50	273.00	0	3,003	0.00%
2020/06/18	0	0.00	2	284.00	282.00	-2	2,994	-0.07%
2020/06/16	0	0.00	0.1	274.50	273.50	-0.1	2,959	0.00%
2020/06/12	1	265.50	0	0.00	269.50	1	3,080	0.03%
2020/06/10	0.1	271.50	0	0.00	271.00	0.1	3,054	0.00%
2020/06/09	0	0.00	1	282.50	281.00	-1	3,047	-0.03%
2020/06/08	0	0.00	1	280.00	284.50	-1	3,063	-0.03%
2020/06/05	2	284.75	1	285.00	283.00	1	3,042	0.03%
2020/06/04	2	294.00	0	0.00	288.00	2	3,040	0.07%
2020/06/01	1	305.00	0	0.00	308.00	1	2,921	0.03%
2020/05/18	5	295.50	5	292.80	284.00	0	3,076	0.00%
2020/05/14	1	261.00	2	263.75	263.00	-1	2,805	-0.04%
2020/05/12	1	215.50	1	212.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	1	212.50	214.00	-1	2,600	-0.04%
2020/05/08	2	203.50	1	202.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	1	207.00	207.00	-1	2,548	-0.04%
2020/05/06	6	207.83	5	204.90	200.00	1	2,531	0.04%
2020/04/29	0	0.00	2	190.50	189.50	-2	2,422	-0.08%
2020/04/24	2	189.25	0	0.00	189.00	2	2,379	0.08%
2020/04/22	1	180.50	2	179.00	182.00	-1	2,297	-0.04%
2020/04/21	1	175.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	2	176.75	2	176.75	177.50	0	2,253	0.00%
2020/04/17	1	172.00	0	0.00	172.00	1	2,234	0.04%
2020/04/15	0	0.00	1	164.00	167.00	-1	2,113	-0.05%
2020/04/09	0	0.00	1	171.00	161.50	-1	2,062	-0.05%
2020/04/07	0	0.00	1	175.50	172.50	-1	1,948	-0.05%
2020/04/06	1	172.00	0	0.00	172.50	1	1,912	0.05%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	2	165.50	167.50	-2	1,832	-0.11%
2020/03/27	3	162.33	3	162.17	162.00	0	1,778	0.00%
2020/03/25	2	162.00	0	0.00	158.00	2	1,710	0.12%
2020/03/23	1	160.00	1	156.50	155.00	0	1,649	0.00%
2020/03/05	1	166.00	0	0.00	167.00	1	1,069	0.09%
2020/03/03	0	0.00	1	164.50	163.50	-1	978	-0.10%
2020/02/27	1	154.00	0	0.00	154.50	1	898	0.11%
2020/02/26	0	0.00	1	161.00	159.00	-1	883	-0.11%
2020/02/24	0	0.00	1	162.50	159.50	-1	843	-0.12%
2020/02/21	2	166.50	0	0.00	158.50	2	806	0.25%
2020/02/07	1	144.00	1	142.00	142.00	0	450	0.00%
2020/01/31	0	0.00	0.1	146.00	145.00	-0.1	389	-0.03%
2020/01/30	0	0.00	4	135.50	134.00	-4	364	-1.10%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/15	0	0.00	1	143.00	139.00	-1	324	-0.31%
2020/01/13	5	139.00	0	0.00	140.00	5	286	1.74%
2019/12/20	0	0.00	1	123.50	123.50	-1	241	-0.41%
2019/11/28	0	0.00	11	128.95	128.50	-11	342	-3.21%
2019/11/26	1	127.50	0	0.00	127.50	1	355	0.28%
2019/11/22	10	128.00	0	0.00	129.00	10	351	2.85%
2019/11/12	0	0.00	1	124.00	124.50	-1	414	-0.24%
2019/09/26	1	137.50	1	140.00	139.00	0	626	0.00%
2019/09/23	0	0.00	1	137.50	137.50	-1	653	-0.15%
2019/09/19	1	136.50	0	0.00	137.00	1	643	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/09	0	0.00	2	139.00	137.50	-2	630	-0.32%
2019/09/04	0	0.00	13	141.50	141.50	-13	642	-2.02%
2019/08/23	0	0.00	1	131.00	130.50	-1	623	-0.16%
2019/08/08	3	123.50	0	0.00	122.50	3	605	0.50%
2019/07/31	10	127.50	0	0.00	130.00	10	639	1.56%
2019/07/29	2	136.75	0	0.00	136.00	2	599	0.33%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/18	1	140.00	0	0.00	139.00	1	597	0.17%
2019/07/11	2	142.25	0	0.00	141.50	2	618	0.32%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/08	1	149.00	0	0.00	147.00	1	603	0.17%
2019/07/04	0	0.00	1	149.50	150.50	-1	603	-0.17%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/20	1	143.50	0	0.00	143.00	1	614	0.16%
2019/05/15	1	142.00	0	0.00	144.50	1	723	0.14%
2019/04/15	1	166.00	0	0.00	163.50	1	876	0.11%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	1	177.50	177.50	-1	1,172	-0.09%
2019/02/25	0	0.00	1	181.00	180.00	-1	1,335	-0.07%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/15	0	0.00	2	190.50	189.50	-2	1,369	-0.15%
2019/02/14	1	196.00	0	0.00	190.00	1	1,362	0.07%
2019/01/24	2	182.25	0	0.00	181.00	2	1,351	0.15%
2019/01/17	0	0.00	1	183.50	181.00	-1	1,362	-0.07%
2019/01/16	1	182.50	0	0.00	180.50	1	1,357	0.07%
2019/01/14	1	189.50	1	189.50	190.50	0	1,336	0.00%
2019/01/10	1	190.50	1	189.50	187.00	0	1,331	0.00%
2019/01/08	0	0.00	1	183.00	186.50	-1	1,327	-0.08%
2019/01/07	1	182.00	0	0.00	179.00	1	1,311	0.08%
2018/12/26	1	171.00	1	172.00	168.50	0	1,262	0.00%
2018/12/10	3	156.50	7	159.14	156.50	-4	1,264	-0.32%
2018/12/07	4	158.50	0	0.00	160.00	4	1,249	0.32%
2018/12/05	0	0.00	1	152.00	152.50	-1	1,266	-0.08%
2018/12/04	1	153.00	0	0.00	152.50	1	1,266	0.08%
2018/11/27	1	163.50	1	162.50	163.50	0	1,242	0.00%
2018/11/13	1	131.00	1	126.50	131.00	0	1,249	0.00%
2018/11/05	0	0.00	1	140.50	137.50	-1	1,341	-0.07%
2018/11/01	1	138.00	0	0.00	138.00	1	1,377	0.07%
2018/10/29	3	128.50	3	132.00	128.50	0	1,501	0.00%
2018/10/11	0	0.00	1	126.00	123.00	-1	1,488	-0.07%
2018/10/09	1	146.00	0	0.00	135.50	1	1,471	0.07%
2018/09/27	1	136.50	1	141.00	136.00	0	1,500	0.00%
2018/09/07	0	0.00	6	160.00	160.50	-6	1,338	-0.45%
2018/08/14	2	161.25	2	162.25	163.00	0	1,272	0.00%
2018/08/02	8	167.50	2	170.50	168.50	6	1,455	0.41%
2018/07/17	0	0.00	1	159.00	161.50	-1	1,609	-0.06%
2018/07/11	1	159.50	0	0.00	158.00	1	1,708	0.06%
2018/07/10	0.1	153.00	0	0.00	153.50	0.1	1,742	0.01%
2018/06/21	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2018/06/20	1	145.50	0	0.00	145.00	1	2,063	0.05%
2018/06/06	0	0.00	1	152.50	154.00	-1	1,997	-0.05%
2018/06/05	1	163.00	0	0.00	160.50	1	1,964	0.05%
2018/06/04	0	0.00	5	158.00	157.00	-5	1,944	-0.26%
2018/05/29	0	0.00	5	153.50	152.00	-5	1,894	-0.26%
2018/05/28	1	152.00	3	152.67	152.00	-2	1,886	-0.11%
2018/05/25	0	0.00	4	153.50	153.00	-4	1,879	-0.21%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	0	0.00	4	157.00	157.50	-4	1,831	-0.22%
2018/05/16	2	164.25	3	164.83	162.50	-1	1,752	-0.06%
2018/05/15	2	160.75	2	160.75	158.50	0	1,696	0.00%
2018/05/14	3	160.33	2	158.50	159.50	1	1,669	0.06%
2018/05/11	1	153.00	0	0.00	160.00	1	1,542	0.06%
2018/04/24	0	0.00	2	146.75	141.00	-2	1,142	-0.18%
2018/04/23	1	146.00	1	146.00	146.50	0	1,107	0.00%
2018/04/20	2	145.25	0	0.00	143.00	2	1,078	0.19%
2018/04/13	0	0.00	3	130.00	134.00	-3	814	-0.37%
2018/04/12	3	128.50	0	0.00	127.00	3	758	0.40%
2018/04/11	20	126.98	1	126.00	125.50	19	711	2.67%
2018/04/03	0	0.00	2	119.00	119.00	-2	604	-0.33%
2018/04/02	2	118.00	0	0.00	119.00	2	587	0.34%
2018/03/31	0	0.00	2	118.50	117.50	-2	567	-0.35%
2018/03/30	2	116.50	0	0.00	117.00	2	540	0.37%
2018/03/23	0	0.00	1	104.50	104.00	-1	371	-0.27%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%